Pump Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00217
+1.25%
$ 734.98 million $ 99.67 million
Feb 8, 12 PM $ 0.00214
-0.71%
$ 725.88 million $ 96.14 million
Feb 8, 11 AM $ 0.00215
+0.58%
$ 730.15 million $ 99.14 million
Feb 8, 10 AM $ 0.00214
-0.35%
$ 725.97 million $ 98.37 million
Feb 8, 9 AM $ 0.00215
-0.12%
$ 728.5 million $ 96.15 million
Feb 8, 8 AM $ 0.00215
+1.15%
$ 729.38 million $ 94.13 million
Feb 8, 7 AM $ 0.00213
+0.18%
$ 721.1 million $ 92.97 million
Feb 8, 6 AM $ 0.00212
+0.66%
$ 719.78 million $ 100.87 million
Feb 8, 5 AM $ 0.00211
+0.03%
$ 715.06 million $ 102.24 million
Feb 8, 4 AM $ 0.00211
+0.02%
$ 714.04 million $ 105.74 million
Feb 8, 3 AM $ 0.00211
-0.90%
$ 714.68 million $ 107.61 million
Feb 8, 2 AM $ 0.00213
-0.25%
$ 721.12 million $ 107.55 million
Feb 8, 1 AM $ 0.00213
+2.89%
$ 722.92 million $ 107.29 million
Feb 8, 12 AM $ 0.00207
-1.29%
$ 702.58 million $ 107.54 million
Feb 7, 11 PM $ 0.0021
-0.70%
$ 711.73 million $ 109.54 million
Feb 7, 10 PM $ 0.00211
+0.57%
$ 716.73 million $ 111.72 million
Feb 7, 9 PM $ 0.0021
-0.14%
$ 712.47 million $ 114.65 million
Feb 7, 8 PM $ 0.0021
+0.39%
$ 713.64 million $ 114.39 million
Feb 7, 7 PM $ 0.0021
-0.62%
$ 710.84 million $ 119.88 million
Feb 7, 6 PM $ 0.00211
+1.77%
$ 715.26 million $ 125.51 million
Feb 7, 5 PM $ 0.00207
+0.51%
$ 702.61 million $ 131.32 million
Feb 7, 4 PM $ 0.00206
-0.16%
$ 698.87 million $ 144.43 million
Feb 7, 3 PM $ 0.00206
+2.14%
$ 699.98 million $ 130.09 million
Feb 7, 2 PM $ 0.00202
-0.78%
$ 685.59 million $ 139.78 million
Feb 7, 1 PM $ 0.00204
-0.82%
$ 691.14 million $ 148.69 million
Feb 7, 12 PM $ 0.00205
+2.81%
$ 696.66 million $ 155.57 million
Feb 7, 11 AM $ 0.002
-0.49%
$ 678.37 million $ 153.33 million
Feb 7, 10 AM $ 0.00201
-0.15%
$ 681.47 million $ 155.96 million
Feb 7, 9 AM $ 0.00201
-0.07%
$ 682.28 million $ 160.11 million
Feb 7, 8 AM $ 0.00201
+0.15%
$ 682.76 million $ 163.55 million
Feb 7, 7 AM $ 0.00201
-0.95%
$ 681.74 million $ 164.61 million
Feb 7, 6 AM $ 0.00203
-2.10%
$ 688.24 million $ 162.92 million
Feb 7, 5 AM $ 0.00207
-1.06%
$ 703.03 million $ 179.39 million
Feb 7, 4 AM $ 0.00209
-0.11%
$ 710.08 million $ 186.85 million
Feb 7, 3 AM $ 0.0021
+0.68%
$ 711.32 million $ 189.75 million
Feb 7, 2 AM $ 0.00208
-1.26%
$ 706.52 million $ 191.94 million
Feb 7, 1 AM $ 0.00211
+0.51%
$ 715.45 million $ 198.61 million
Feb 7, 12 AM $ 0.0021
-0.70%
$ 711.86 million $ 204.81 million
Feb 6, 11 PM $ 0.00211
-1.67%
$ 717.01 million $ 263.7 million
Feb 6, 10 PM $ 0.00215
+1.33%
$ 729.04 million $ 268.37 million
Feb 6, 9 PM $ 0.00212
+0.44%
$ 719.44 million $ 273.03 million
Feb 6, 8 PM $ 0.00211
-1.66%
$ 716.26 million $ 285.53 million
Feb 6, 7 PM $ 0.00215
+2.34%
$ 728.32 million $ 298.65 million
Feb 6, 6 PM $ 0.0021
-1.74%
$ 711.61 million $ 294.23 million
Feb 6, 5 PM $ 0.00214
+0.15%
$ 724.31 million $ 297.91 million
Feb 6, 4 PM $ 0.00213
+3.07%
$ 723.1 million $ 292.77 million
Feb 6, 3 PM $ 0.00207
-0.50%
$ 701.67 million $ 289.39 million
Feb 6, 2 PM $ 0.00208
+1.17%
$ 706.75 million $ 303.62 million
Feb 6, 1 PM $ 0.00206
-0.43%
$ 696.96 million $ 300.73 million
Feb 6, 12 PM $ 0.00206
-0.07%
$ 700.19 million $ 296.37 million