Pump Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00206
-0.43%
$ 696.96 million $ 300.73 million
Feb 6, 12 PM $ 0.00206
-0.07%
$ 700.19 million $ 296.37 million
Feb 6, 11 AM $ 0.00207
+0.64%
$ 700.69 million $ 299.45 million
Feb 6, 10 AM $ 0.00205
-0.16%
$ 696.61 million $ 303.11 million
Feb 6, 9 AM $ 0.00206
+2.84%
$ 698.04 million $ 305.25 million
Feb 6, 8 AM $ 0.002
-0.81%
$ 678.74 million $ 305.34 million
Feb 6, 7 AM $ 0.00202
+1.42%
$ 683.56 million $ 312.83 million
Feb 6, 6 AM $ 0.00199
-1.74%
$ 674.08 million $ 307.93 million
Feb 6, 5 AM $ 0.00202
+4.29%
$ 686.12 million $ 291.83 million
Feb 6, 4 AM $ 0.00194
+2.04%
$ 658.49 million $ 288.45 million
Feb 6, 3 AM $ 0.0019
-0.36%
$ 644.51 million $ 288.76 million
Feb 6, 2 AM $ 0.00191
-3.76%
$ 647.18 million $ 290.48 million
Feb 6, 1 AM $ 0.00198
+5.90%
$ 672.19 million $ 289.76 million
Feb 6, 12 AM $ 0.00187
-2.98%
$ 634.74 million $ 284.17 million
Feb 5, 11 PM $ 0.00193
-3.07%
$ 654.12 million $ 230.62 million
Feb 5, 10 PM $ 0.00199
+0.77%
$ 674.84 million $ 232.93 million
Feb 5, 9 PM $ 0.00197
+0.22%
$ 668.17 million $ 239.59 million
Feb 5, 8 PM $ 0.00197
-4.83%
$ 668.32 million $ 229.54 million
Feb 5, 7 PM $ 0.00207
-1.00%
$ 702.2 million $ 221.36 million
Feb 5, 6 PM $ 0.00209
+0.07%
$ 707.66 million $ 221.36 million
Feb 5, 5 PM $ 0.00209
-2.22%
$ 708.68 million $ 219.54 million
Feb 5, 4 PM $ 0.00214
-0.76%
$ 724.65 million $ 215.94 million
Feb 5, 3 PM $ 0.00215
-3.15%
$ 730.12 million $ 215.34 million
Feb 5, 2 PM $ 0.00222
-0.16%
$ 753.66 million $ 200.43 million
Feb 5, 1 PM $ 0.00223
-1.13%
$ 754.87 million $ 199.18 million
Feb 5, 12 PM $ 0.00225
-0.50%
$ 763.53 million $ 200.74 million
Feb 5, 11 AM $ 0.00226
-0.40%
$ 767.32 million $ 196.38 million
Feb 5, 10 AM $ 0.00227
-0.70%
$ 770.57 million $ 193.2 million
Feb 5, 9 AM $ 0.00229
+1.04%
$ 776.09 million $ 188.06 million
Feb 5, 8 AM $ 0.00227
+2.83%
$ 768.48 million $ 186.29 million
Feb 5, 7 AM $ 0.0022
+0.53%
$ 747.18 million $ 181.49 million
Feb 5, 6 AM $ 0.00219
-0.07%
$ 743.28 million $ 181.04 million
Feb 5, 5 AM $ 0.00219
-0.71%
$ 743.79 million $ 181.13 million
Feb 5, 4 AM $ 0.00221
-1.71%
$ 749.1 million $ 175.17 million
Feb 5, 3 AM $ 0.00225
-1.04%
$ 761.72 million $ 169.85 million
Feb 5, 2 AM $ 0.00227
-0.27%
$ 770.22 million $ 169.46 million
Feb 5, 1 AM $ 0.00228
+0.66%
$ 772.33 million $ 168.39 million
Feb 5, 12 AM $ 0.00226
-0.12%
$ 767.3 million $ 168.44 million
Feb 4, 11 PM $ 0.00226
+1.05%
$ 767.97 million $ 171.94 million
Feb 4, 10 PM $ 0.00224
-1.95%
$ 760.22 million $ 169.81 million
Feb 4, 9 PM $ 0.00229
-2.40%
$ 775.2 million $ 164.62 million
Feb 4, 8 PM $ 0.00234
-0.26%
$ 794.3 million $ 168.48 million
Feb 4, 7 PM $ 0.00235
+1.73%
$ 796.34 million $ 175.75 million
Feb 4, 6 PM $ 0.00231
+0.88%
$ 783.2 million $ 190.67 million
Feb 4, 5 PM $ 0.00229
+0.01%
$ 776.62 million $ 194.39 million
Feb 4, 4 PM $ 0.00229
+0.33%
$ 776.52 million $ 195.08 million
Feb 4, 3 PM $ 0.00228
+0.26%
$ 773.36 million $ 192.55 million
Feb 4, 2 PM $ 0.00227
-0.12%
$ 771.22 million $ 190.68 million
Feb 4, 1 PM $ 0.00228
-2.45%
$ 772.13 million $ 190.29 million
Feb 4, 12 PM $ 0.00233
+0.15%
$ 791.5 million $ 188.4 million