Pump Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00228
-2.45%
$ 772.13 million $ 190.29 million
Feb 4, 12 PM $ 0.00233
+0.15%
$ 791.5 million $ 188.4 million
Feb 4, 11 AM $ 0.00233
-1.02%
$ 790.33 million $ 190.44 million
Feb 4, 10 AM $ 0.00235
-0.13%
$ 798.51 million $ 189.06 million
Feb 4, 9 AM $ 0.00236
-0.02%
$ 799.53 million $ 191.4 million
Feb 4, 8 AM $ 0.00236
-1.93%
$ 799.55 million $ 192.69 million
Feb 4, 7 AM $ 0.0024
-1.37%
$ 815.43 million $ 194.55 million
Feb 4, 6 AM $ 0.00244
+1.62%
$ 826.73 million $ 195.18 million
Feb 4, 5 AM $ 0.0024
-0.75%
$ 813.74 million $ 198.27 million
Feb 4, 4 AM $ 0.00242
-0.58%
$ 819.87 million $ 200.84 million
Feb 4, 3 AM $ 0.00243
+1.29%
$ 824.25 million $ 208.29 million
Feb 4, 2 AM $ 0.0024
-1.23%
$ 813.95 million $ 212.92 million
Feb 4, 1 AM $ 0.00243
+2.60%
$ 824.4 million $ 217.62 million
Feb 4, 12 AM $ 0.00237
-1.53%
$ 803.18 million $ 215.59 million
Feb 3, 11 PM $ 0.0024
-2.37%
$ 815.68 million $ 213.98 million
Feb 3, 10 PM $ 0.00246
-1.77%
$ 835.59 million $ 212.78 million
Feb 3, 9 PM $ 0.00251
-2.03%
$ 850.12 million $ 209.83 million
Feb 3, 8 PM $ 0.00256
+3.88%
$ 868.29 million $ 204.72 million
Feb 3, 7 PM $ 0.00246
+6.61%
$ 835.8 million $ 193.67 million
Feb 3, 6 PM $ 0.00231
-1.12%
$ 783.83 million $ 175.09 million
Feb 3, 5 PM $ 0.00234
-1.86%
$ 792.74 million $ 169.23 million
Feb 3, 4 PM $ 0.00238
-1.41%
$ 807.76 million $ 168.72 million
Feb 3, 3 PM $ 0.00242
+1.74%
$ 819.53 million $ 170.25 million
Feb 3, 2 PM $ 0.00237
-2.50%
$ 805.44 million $ 176.23 million
Feb 3, 1 PM $ 0.00244
-0.69%
$ 826 million $ 181.09 million
Feb 3, 12 PM $ 0.00245
-0.73%
$ 831.49 million $ 182.85 million
Feb 3, 11 AM $ 0.00247
+0.94%
$ 837.83 million $ 182.02 million
Feb 3, 10 AM $ 0.00245
-0.24%
$ 830.4 million $ 181.29 million
Feb 3, 9 AM $ 0.00245
-2.15%
$ 831.02 million $ 181.11 million
Feb 3, 8 AM $ 0.00251
-0.40%
$ 850.2 million $ 182.18 million
Feb 3, 7 AM $ 0.00252
+0.74%
$ 853 million $ 178.12 million
Feb 3, 6 AM $ 0.0025
+1.30%
$ 847.3 million $ 179.52 million
Feb 3, 5 AM $ 0.00247
-1.05%
$ 836.9 million $ 181.93 million
Feb 3, 4 AM $ 0.00249
+1.72%
$ 845.6 million $ 193.93 million
Feb 3, 3 AM $ 0.00245
+4.23%
$ 831.07 million $ 193.63 million
Feb 3, 2 AM $ 0.00235
-2.77%
$ 797.35 million $ 196.12 million
Feb 3, 1 AM $ 0.00242
+1.40%
$ 820.04 million $ 197.23 million
Feb 3, 12 AM $ 0.00238
-0.80%
$ 807.79 million $ 198.15 million
Feb 2, 11 PM $ 0.0024
-1.56%
$ 818.75 million $ 201.77 million
Feb 2, 10 PM $ 0.00244
+1.38%
$ 830.29 million $ 208.72 million
Feb 2, 9 PM $ 0.00241
+1.48%
$ 820.22 million $ 206.34 million
Feb 2, 8 PM $ 0.00237
-0.98%
$ 808.24 million $ 211.58 million
Feb 2, 7 PM $ 0.0024
-1.76%
$ 816.23 million $ 214.1 million
Feb 2, 6 PM $ 0.00244
-0.80%
$ 830.84 million $ 213.41 million
Feb 2, 5 PM $ 0.00246
-1.42%
$ 836.42 million $ 214.37 million
Feb 2, 4 PM $ 0.00249
+0.69%
$ 848.62 million $ 214.75 million
Feb 2, 3 PM $ 0.00248
-0.64%
$ 843.98 million $ 212.29 million
Feb 2, 2 PM $ 0.00249
-0.09%
$ 849.48 million $ 202.56 million
Feb 2, 1 PM $ 0.0025
+0.02%
$ 850.1 million $ 200.86 million
Feb 2, 12 PM $ 0.0025
+0.90%
$ 849.95 million $ 201.18 million