Pump Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0017
+0.47%
$ 568.38 million $ 48.56 million
Mar 30, 10 AM $ 0.00169
-0.25%
$ 565.71 million $ 47.3 million
Mar 30, 9 AM $ 0.0017
-1.10%
$ 567.07 million $ 47.04 million
Mar 30, 8 AM $ 0.00172
-0.31%
$ 573.3 million $ 46.36 million
Mar 30, 7 AM $ 0.00172
+0.42%
$ 575.03 million $ 45.46 million
Mar 30, 6 AM $ 0.00172
-0.37%
$ 572.64 million $ 44.37 million
Mar 30, 5 AM $ 0.00172
-0.28%
$ 574.79 million $ 43.62 million
Mar 30, 4 AM $ 0.00173
+0.50%
$ 576.4 million $ 43 million
Mar 30, 3 AM $ 0.00172
+0.04%
$ 573.56 million $ 42 million
Mar 30, 2 AM $ 0.00172
+0.70%
$ 573.41 million $ 40.68 million
Mar 30, 1 AM $ 0.00171
+0.95%
$ 569.44 million $ 39.13 million
Mar 30, 12 AM $ 0.00169
+1.24%
$ 565.02 million $ 37.42 million
Mar 29, 11 PM $ 0.00167
+0.49%
$ 558.08 million $ 35.1 million
Mar 29, 10 PM $ 0.00166
-3.19%
$ 555.29 million $ 33.82 million
Mar 29, 9 PM $ 0.00172
-0.23%
$ 573.61 million $ 29.28 million
Mar 29, 8 PM $ 0.00172
+0.76%
$ 574.94 million $ 29.16 million
Mar 29, 7 PM $ 0.00171
-0.20%
$ 570.53 million $ 28.77 million
Mar 29, 6 PM $ 0.00171
+0.10%
$ 571.69 million $ 28.85 million
Mar 29, 5 PM $ 0.00171
-0.02%
$ 571.12 million $ 28.47 million
Mar 29, 4 PM $ 0.00171
+0.09%
$ 571.25 million $ 27.95 million
Mar 29, 3 PM $ 0.00171
-0.40%
$ 570.75 million $ 26.84 million
Mar 29, 2 PM $ 0.00171
+0.56%
$ 573.04 million $ 27.09 million
Mar 29, 1 PM $ 0.0017
-0.05%
$ 569.84 million $ 26.69 million
Mar 29, 12 PM $ 0.00171
-0.50%
$ 570.15 million $ 27.33 million
Mar 29, 11 AM $ 0.00171
+0.83%
$ 572.99 million $ 27.62 million
Mar 29, 10 AM $ 0.0017
-0.66%
$ 568.25 million $ 27.15 million
Mar 29, 9 AM $ 0.00171
+0.01%
$ 572.01 million $ 27.04 million
Mar 29, 8 AM $ 0.00171
-0.01%
$ 571.97 million $ 26.96 million
Mar 29, 7 AM $ 0.00171
-0.42%
$ 572.05 million $ 27.13 million
Mar 29, 6 AM $ 0.00172
-0.04%
$ 574.43 million $ 27.86 million
Mar 29, 5 AM $ 0.00172
-0.19%
$ 574.65 million $ 28.08 million
Mar 29, 4 AM $ 0.00172
-0.08%
$ 575.72 million $ 27.79 million
Mar 29, 3 AM $ 0.00172
+0.41%
$ 576.2 million $ 28.03 million
Mar 29, 2 AM $ 0.00172
+0.37%
$ 573.8 million $ 27.89 million
Mar 29, 1 AM $ 0.00171
+0.12%
$ 571.65 million $ 27.54 million
Mar 29, 12 AM $ 0.00171
+0.05%
$ 571.93 million $ 27.94 million
Mar 28, 11 PM $ 0.00171
-1.18%
$ 571.64 million $ 27.61 million
Mar 28, 10 PM $ 0.00173
-0.07%
$ 578.47 million $ 26.47 million
Mar 28, 9 PM $ 0.00173
-0.70%
$ 578.86 million $ 26.77 million
Mar 28, 8 PM $ 0.00174
+0.00%
$ 583.01 million $ 26.88 million
Mar 28, 7 PM $ 0.00174
+0.25%
$ 582.99 million $ 27.44 million
Mar 28, 6 PM $ 0.00174
+0.15%
$ 581.55 million $ 28.33 million
Mar 28, 5 PM $ 0.00173
-0.38%
$ 580.68 million $ 29.35 million
Mar 28, 4 PM $ 0.00174
-0.76%
$ 582.94 million $ 31.18 million
Mar 28, 3 PM $ 0.00175
+0.44%
$ 587.42 million $ 31.98 million
Mar 28, 2 PM $ 0.00175
-0.22%
$ 584.81 million $ 32.74 million
Mar 28, 1 PM $ 0.00175
+1.08%
$ 586.08 million $ 33.46 million
Mar 28, 12 PM $ 0.00173
+0.34%
$ 579.79 million $ 32.76 million
Mar 28, 11 AM $ 0.00173
+0.06%
$ 577.83 million $ 32.96 million
Mar 28, 10 AM $ 0.00172
+0.54%
$ 577.48 million $ 34.92 million