Pump Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0025
+0.90%
$ 849.95 million $ 201.18 million
Feb 2, 11 AM $ 0.00247
-0.23%
$ 844.04 million $ 200.35 million
Feb 2, 10 AM $ 0.00248
+0.66%
$ 843.83 million $ 201.42 million
Feb 2, 9 AM $ 0.00246
+0.30%
$ 839 million $ 203.07 million
Feb 2, 8 AM $ 0.00246
+0.07%
$ 836.42 million $ 198.69 million
Feb 2, 7 AM $ 0.00245
+0.12%
$ 835.11 million $ 198.03 million
Feb 2, 6 AM $ 0.00245
+1.19%
$ 834.8 million $ 197.34 million
Feb 2, 5 AM $ 0.00242
-2.22%
$ 823.26 million $ 188.99 million
Feb 2, 4 AM $ 0.00248
-1.97%
$ 843.74 million $ 179.41 million
Feb 2, 3 AM $ 0.00253
+0.32%
$ 860.69 million $ 174.82 million
Feb 2, 2 AM $ 0.00252
-2.83%
$ 858.01 million $ 164.53 million
Feb 2, 1 AM $ 0.00259
-0.69%
$ 883.03 million $ 163.77 million
Feb 2, 12 AM $ 0.00261
+2.11%
$ 889.16 million $ 160.97 million
Feb 1, 11 PM $ 0.00256
+0.20%
$ 872.52 million $ 158.88 million
Feb 1, 10 PM $ 0.00255
+1.84%
$ 870.31 million $ 158.16 million
Feb 1, 9 PM $ 0.00251
-1.54%
$ 854.95 million $ 156.78 million
Feb 1, 8 PM $ 0.00254
-0.48%
$ 868.24 million $ 158.01 million
Feb 1, 7 PM $ 0.00256
-1.49%
$ 872.4 million $ 160.45 million
Feb 1, 6 PM $ 0.0026
+2.11%
$ 885.62 million $ 169.46 million
Feb 1, 5 PM $ 0.00254
+0.38%
$ 867.27 million $ 183.95 million
Feb 1, 4 PM $ 0.00253
-0.54%
$ 863.89 million $ 212.32 million
Feb 1, 3 PM $ 0.00255
-1.45%
$ 868.63 million $ 225.56 million
Feb 1, 2 PM $ 0.00258
+0.28%
$ 881.62 million $ 232.33 million
Feb 1, 1 PM $ 0.00258
-1.15%
$ 879.07 million $ 246.01 million
Feb 1, 12 PM $ 0.00261
-0.66%
$ 889.48 million $ 247.19 million
Feb 1, 11 AM $ 0.00262
+0.21%
$ 895.16 million $ 255.11 million
Feb 1, 10 AM $ 0.00262
-2.22%
$ 893.95 million $ 256.9 million
Feb 1, 9 AM $ 0.00268
+0.85%
$ 913.99 million $ 255.65 million
Feb 1, 8 AM $ 0.00266
-0.97%
$ 906.26 million $ 256.29 million
Feb 1, 7 AM $ 0.00268
+0.86%
$ 915.25 million $ 263.31 million
Feb 1, 6 AM $ 0.00266
+0.41%
$ 907.41 million $ 265.47 million
Feb 1, 5 AM $ 0.00265
-2.30%
$ 903.72 million $ 266.54 million
Feb 1, 4 AM $ 0.00271
+1.51%
$ 925.08 million $ 265.27 million
Feb 1, 3 AM $ 0.00267
-0.91%
$ 911.35 million $ 262.7 million
Feb 1, 2 AM $ 0.0027
+1.24%
$ 919.74 million $ 263.58 million
Feb 1, 1 AM $ 0.00266
-0.68%
$ 908.51 million $ 261.57 million
Feb 1, 12 AM $ 0.00268
-0.57%
$ 914.58 million $ 259.6 million
Jan 31, 11 PM $ 0.0027
+3.69%
$ 922.22 million $ 254.79 million
Jan 31, 10 PM $ 0.0026
-0.90%
$ 889.39 million $ 243.98 million
Jan 31, 9 PM $ 0.00262
+1.98%
$ 897.48 million $ 244.43 million
Jan 31, 8 PM $ 0.00257
+1.30%
$ 879.98 million $ 239.87 million
Jan 31, 7 PM $ 0.00254
+0.82%
$ 868.66 million $ 242.07 million
Jan 31, 6 PM $ 0.00252
+0.97%
$ 863.1 million $ 244.09 million
Jan 31, 5 PM $ 0.00249
-1.00%
$ 853.35 million $ 233.39 million
Jan 31, 4 PM $ 0.00252
-0.28%
$ 861.89 million $ 206.95 million
Jan 31, 3 PM $ 0.00253
-2.70%
$ 864.33 million $ 194.76 million
Jan 31, 2 PM $ 0.0026
-1.00%
$ 888.02 million $ 191.06 million
Jan 31, 1 PM $ 0.00262
-0.31%
$ 897.19 million $ 178.9 million
Jan 31, 12 PM $ 0.00263
-0.95%
$ 900 million $ 179.22 million
Jan 31, 11 AM $ 0.00266
-2.20%
$ 906.14 million $ 179.67 million