Pump Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00263
-0.95%
$ 900 million $ 179.22 million
Jan 31, 11 AM $ 0.00266
-2.20%
$ 906.14 million $ 179.67 million
Jan 31, 10 AM $ 0.00272
-0.49%
$ 929.11 million $ 184.33 million
Jan 31, 9 AM $ 0.00273
+0.06%
$ 933.56 million $ 187.51 million
Jan 31, 8 AM $ 0.00273
-0.30%
$ 933 million $ 187.94 million
Jan 31, 7 AM $ 0.00274
-0.78%
$ 936.78 million $ 185.46 million
Jan 31, 6 AM $ 0.00276
-1.98%
$ 943.25 million $ 186.32 million
Jan 31, 5 AM $ 0.00281
+0.67%
$ 962.3 million $ 192.74 million
Jan 31, 4 AM $ 0.00279
-0.34%
$ 955.93 million $ 192.22 million
Jan 31, 3 AM $ 0.0028
-1.98%
$ 958.48 million $ 196.09 million
Jan 31, 2 AM $ 0.00286
+0.84%
$ 978.54 million $ 202.3 million
Jan 31, 1 AM $ 0.00284
+1.00%
$ 970.37 million $ 214.43 million
Jan 31, 12 AM $ 0.00281
-0.17%
$ 960.89 million $ 228.82 million
Jan 30, 11 PM $ 0.00281
+0.21%
$ 962.42 million $ 230.95 million
Jan 30, 10 PM $ 0.00281
-0.65%
$ 960.37 million $ 235.72 million
Jan 30, 9 PM $ 0.00283
+0.30%
$ 966.59 million $ 238.02 million
Jan 30, 8 PM $ 0.00282
-3.08%
$ 963.75 million $ 235.97 million
Jan 30, 7 PM $ 0.00291
+1.82%
$ 995.89 million $ 237.94 million
Jan 30, 6 PM $ 0.00285
+3.66%
$ 976.09 million $ 230.23 million
Jan 30, 5 PM $ 0.00275
-0.78%
$ 942.68 million $ 226.61 million
Jan 30, 4 PM $ 0.00277
+0.54%
$ 949.29 million $ 240.22 million
Jan 30, 3 PM $ 0.00276
-0.37%
$ 943.82 million $ 246.28 million
Jan 30, 2 PM $ 0.00277
+0.02%
$ 947.39 million $ 278.54 million
Jan 30, 1 PM $ 0.00277
-0.89%
$ 947.11 million $ 276.75 million
Jan 30, 12 PM $ 0.00279
-1.85%
$ 954.99 million $ 273.18 million
Jan 30, 11 AM $ 0.00284
+2.91%
$ 973.63 million $ 268.75 million
Jan 30, 10 AM $ 0.00277
+1.83%
$ 946.12 million $ 260.25 million
Jan 30, 9 AM $ 0.00272
+0.45%
$ 929.1 million $ 255.45 million
Jan 30, 8 AM $ 0.0027
+0.33%
$ 924.95 million $ 254.8 million
Jan 30, 7 AM $ 0.00269
+0.34%
$ 922.4 million $ 250.82 million
Jan 30, 6 AM $ 0.00269
-1.76%
$ 918.79 million $ 247.62 million
Jan 30, 5 AM $ 0.00273
-0.25%
$ 935.31 million $ 246.2 million
Jan 30, 4 AM $ 0.00274
+0.63%
$ 937.75 million $ 268.28 million
Jan 30, 3 AM $ 0.00272
+0.37%
$ 932 million $ 279.85 million
Jan 30, 2 AM $ 0.00271
-1.66%
$ 928.6 million $ 283.26 million
Jan 30, 1 AM $ 0.00276
-1.65%
$ 944.28 million $ 280.28 million
Jan 30, 12 AM $ 0.00281
-0.72%
$ 960.14 million $ 271.4 million
Jan 29, 11 PM $ 0.00283
+0.91%
$ 979.19 million $ 271.87 million
Jan 29, 10 PM $ 0.0028
-2.18%
$ 970.05 million $ 270.67 million
Jan 29, 9 PM $ 0.00286
-1.81%
$ 992.57 million $ 271.44 million
Jan 29, 8 PM $ 0.00292
+1.75%
$ 1.01 billion $ 274.63 million
Jan 29, 7 PM $ 0.00287
+1.18%
$ 994.03 million $ 270.46 million
Jan 29, 6 PM $ 0.00283
-2.84%
$ 981.87 million $ 270.19 million
Jan 29, 5 PM $ 0.00292
-0.74%
$ 1.01 billion $ 264.85 million
Jan 29, 4 PM $ 0.00294
+1.30%
$ 1.02 billion $ 256.13 million
Jan 29, 3 PM $ 0.0029
-2.99%
$ 1.01 billion $ 248.02 million
Jan 29, 2 PM $ 0.00299
-0.26%
$ 1.04 billion $ 220.38 million
Jan 29, 1 PM $ 0.003
+1.05%
$ 1.04 billion $ 230.09 million
Jan 29, 12 PM $ 0.00297
-0.94%
$ 1.03 billion $ 233.03 million
Jan 29, 11 AM $ 0.00299
-0.33%
$ 1.04 billion $ 240.67 million