Pump Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00172
+0.54%
$ 577.48 million $ 34.92 million
Mar 28, 9 AM $ 0.00171
-0.32%
$ 574.38 million $ 37.99 million
Mar 28, 8 AM $ 0.00172
-0.41%
$ 576.17 million $ 38.77 million
Mar 28, 7 AM $ 0.00173
+0.44%
$ 578.57 million $ 40.79 million
Mar 28, 6 AM $ 0.00172
+1.18%
$ 576.08 million $ 40.55 million
Mar 28, 5 AM $ 0.0017
+0.25%
$ 569.38 million $ 40.27 million
Mar 28, 4 AM $ 0.0017
+0.17%
$ 567.97 million $ 40.69 million
Mar 28, 3 AM $ 0.00169
-0.25%
$ 566.98 million $ 40.77 million
Mar 28, 2 AM $ 0.0017
-0.07%
$ 568.49 million $ 40.75 million
Mar 28, 1 AM $ 0.0017
-0.62%
$ 568.91 million $ 41.26 million
Mar 28, 12 AM $ 0.00171
-0.13%
$ 573.41 million $ 40.93 million
Mar 27, 11 PM $ 0.00171
+0.54%
$ 574.18 million $ 41.49 million
Mar 27, 10 PM $ 0.0017
-0.25%
$ 571.1 million $ 41.97 million
Mar 27, 9 PM $ 0.00171
-0.42%
$ 572.55 million $ 42.78 million
Mar 27, 8 PM $ 0.00171
+0.13%
$ 574.99 million $ 45.1 million
Mar 27, 7 PM $ 0.00171
+0.58%
$ 574.24 million $ 47.18 million
Mar 27, 6 PM $ 0.0017
-0.20%
$ 571.08 million $ 46.4 million
Mar 27, 5 PM $ 0.00171
-0.23%
$ 572.21 million $ 46.8 million
Mar 27, 4 PM $ 0.00171
-0.71%
$ 573.52 million $ 45.34 million
Mar 27, 3 PM $ 0.00172
+0.05%
$ 577.61 million $ 44.86 million
Mar 27, 2 PM $ 0.00172
+0.56%
$ 577.27 million $ 44.7 million
Mar 27, 1 PM $ 0.00171
-0.94%
$ 574.12 million $ 45.02 million
Mar 27, 12 PM $ 0.00173
+0.32%
$ 579.58 million $ 45.8 million
Mar 27, 11 AM $ 0.00172
+0.28%
$ 577.75 million $ 46.57 million
Mar 27, 10 AM $ 0.00172
-2.37%
$ 576.13 million $ 45.47 million
Mar 27, 9 AM $ 0.00176
-0.30%
$ 590.12 million $ 43.27 million
Mar 27, 8 AM $ 0.00176
-0.43%
$ 591.92 million $ 45.22 million
Mar 27, 7 AM $ 0.00177
+0.35%
$ 594.55 million $ 44.03 million
Mar 27, 6 AM $ 0.00177
+0.09%
$ 592.45 million $ 44.36 million
Mar 27, 5 AM $ 0.00176
+0.15%
$ 591.91 million $ 45.71 million
Mar 27, 4 AM $ 0.00176
-0.42%
$ 591.02 million $ 46.81 million
Mar 27, 3 AM $ 0.00177
-0.44%
$ 593.49 million $ 47.99 million
Mar 27, 2 AM $ 0.00178
-0.45%
$ 596.11 million $ 48.82 million
Mar 27, 1 AM $ 0.00178
+0.43%
$ 598.83 million $ 49.13 million
Mar 27, 12 AM $ 0.00178
-0.49%
$ 597.36 million $ 49.88 million
Mar 26, 11 PM $ 0.00179
-0.40%
$ 600.31 million $ 49.95 million
Mar 26, 10 PM $ 0.00179
+0.18%
$ 602.72 million $ 50.78 million
Mar 26, 9 PM $ 0.00179
+0.78%
$ 601.67 million $ 51.02 million
Mar 26, 8 PM $ 0.00178
+0.90%
$ 596.99 million $ 49.91 million
Mar 26, 7 PM $ 0.00176
+0.12%
$ 591.59 million $ 51.06 million
Mar 26, 6 PM $ 0.00176
-0.38%
$ 590.86 million $ 57.41 million
Mar 26, 5 PM $ 0.00176
-0.28%
$ 593.19 million $ 63.83 million
Mar 26, 4 PM $ 0.00177
+0.13%
$ 594.84 million $ 65.18 million
Mar 26, 3 PM $ 0.00177
-0.44%
$ 594.15 million $ 66.37 million
Mar 26, 2 PM $ 0.00178
-0.44%
$ 596.78 million $ 68.46 million
Mar 26, 1 PM $ 0.00178
-0.02%
$ 599.31 million $ 69.17 million
Mar 26, 12 PM $ 0.00178
+0.41%
$ 599.42 million $ 69.11 million
Mar 26, 11 AM $ 0.00178
-0.17%
$ 596.97 million $ 74.04 million
Mar 26, 10 AM $ 0.00178
-0.10%
$ 597.99 million $ 75.96 million
Mar 26, 9 AM $ 0.00178
-1.25%
$ 598.56 million $ 75.35 million