Pump Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00299
-0.33%
$ 1.04 billion $ 240.67 million
Jan 29, 10 AM $ 0.003
+0.40%
$ 1.04 billion $ 245.73 million
Jan 29, 9 AM $ 0.00299
+0.24%
$ 1.04 billion $ 250.32 million
Jan 29, 8 AM $ 0.00299
-0.64%
$ 1.04 billion $ 259.21 million
Jan 29, 7 AM $ 0.003
+0.45%
$ 1.04 billion $ 265.04 million
Jan 29, 6 AM $ 0.00299
+2.18%
$ 1.04 billion $ 263.62 million
Jan 29, 5 AM $ 0.00293
-0.88%
$ 1.01 billion $ 262.49 million
Jan 29, 4 AM $ 0.00295
-1.32%
$ 1.02 billion $ 244.16 million
Jan 29, 3 AM $ 0.00299
-0.15%
$ 1.04 billion $ 229.22 million
Jan 29, 2 AM $ 0.003
+0.55%
$ 1.04 billion $ 221.46 million
Jan 29, 1 AM $ 0.00298
-1.81%
$ 1.03 billion $ 216.95 million
Jan 29, 12 AM $ 0.00304
-0.83%
$ 1.05 billion $ 224.77 million
Jan 28, 11 PM $ 0.00306
-0.79%
$ 1.06 billion $ 231.29 million
Jan 28, 10 PM $ 0.00309
-1.52%
$ 1.07 billion $ 235.32 million
Jan 28, 9 PM $ 0.00313
+0.89%
$ 1.09 billion $ 241.3 million
Jan 28, 8 PM $ 0.00311
-0.52%
$ 1.08 billion $ 239.9 million
Jan 28, 7 PM $ 0.00312
+0.56%
$ 1.08 billion $ 245.72 million
Jan 28, 6 PM $ 0.00311
-0.82%
$ 1.08 billion $ 245.62 million
Jan 28, 5 PM $ 0.00313
-0.95%
$ 1.09 billion $ 246.98 million
Jan 28, 4 PM $ 0.00316
-0.71%
$ 1.1 billion $ 259.54 million
Jan 28, 3 PM $ 0.00318
-0.46%
$ 1.1 billion $ 292.92 million
Jan 28, 2 PM $ 0.0032
+0.36%
$ 1.11 billion $ 299.69 million
Jan 28, 1 PM $ 0.00319
-0.73%
$ 1.1 billion $ 292.4 million
Jan 28, 12 PM $ 0.00321
-1.39%
$ 1.11 billion $ 303.95 million
Jan 28, 11 AM $ 0.00326
-0.70%
$ 1.13 billion $ 316.31 million
Jan 28, 10 AM $ 0.00328
-2.02%
$ 1.13 billion $ 326.56 million
Jan 28, 9 AM $ 0.00335
+2.14%
$ 1.16 billion $ 336.59 million
Jan 28, 8 AM $ 0.00328
+3.35%
$ 1.14 billion $ 336.74 million
Jan 28, 7 AM $ 0.00317
-0.23%
$ 1.1 billion $ 349.68 million
Jan 28, 6 AM $ 0.00318
+1.19%
$ 1.1 billion $ 379.2 million
Jan 28, 5 AM $ 0.00314
-1.19%
$ 1.09 billion $ 380.08 million
Jan 28, 4 AM $ 0.00318
-0.77%
$ 1.1 billion $ 388.19 million
Jan 28, 3 AM $ 0.0032
+0.53%
$ 1.11 billion $ 404.21 million
Jan 28, 2 AM $ 0.00319
-0.27%
$ 1.1 billion $ 417.19 million
Jan 28, 1 AM $ 0.00319
-1.87%
$ 1.11 billion $ 404.2 million
Jan 28, 12 AM $ 0.00326
+2.64%
$ 1.13 billion $ 396.29 million
Jan 27, 11 PM $ 0.00317
-1.24%
$ 1.1 billion $ 387.91 million
Jan 27, 10 PM $ 0.00321
+1.83%
$ 1.12 billion $ 384.59 million
Jan 27, 9 PM $ 0.00315
+0.17%
$ 1.1 billion $ 380.49 million
Jan 27, 8 PM $ 0.00315
+2.20%
$ 1.09 billion $ 380.17 million
Jan 27, 7 PM $ 0.00308
-0.16%
$ 1.07 billion $ 370.69 million
Jan 27, 6 PM $ 0.00309
+0.46%
$ 1.07 billion $ 367.68 million
Jan 27, 5 PM $ 0.00307
-3.27%
$ 1.07 billion $ 367.99 million
Jan 27, 4 PM $ 0.00318
+1.77%
$ 1.1 billion $ 357.49 million
Jan 27, 3 PM $ 0.00312
+2.82%
$ 1.08 billion $ 325.17 million
Jan 27, 2 PM $ 0.00303
-0.81%
$ 1.06 billion $ 314.48 million
Jan 27, 1 PM $ 0.00306
-2.70%
$ 1.06 billion $ 311.87 million
Jan 27, 12 PM $ 0.00314
+0.19%
$ 1.09 billion $ 301.53 million
Jan 27, 11 AM $ 0.00314
-0.05%
$ 1.09 billion $ 283.09 million
Jan 27, 10 AM $ 0.00314
+2.47%
$ 1.09 billion $ 266.38 million