Pump Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00314
-0.05%
$ 1.09 billion $ 283.09 million
Jan 27, 10 AM $ 0.00314
+2.47%
$ 1.09 billion $ 266.38 million
Jan 27, 9 AM $ 0.00306
-0.87%
$ 1.06 billion $ 251.65 million
Jan 27, 8 AM $ 0.00309
+1.24%
$ 1.07 billion $ 243.98 million
Jan 27, 7 AM $ 0.00305
+3.15%
$ 1.06 billion $ 221.29 million
Jan 27, 6 AM $ 0.00296
-0.10%
$ 1.03 billion $ 191.99 million
Jan 27, 5 AM $ 0.00296
+0.52%
$ 1.03 billion $ 183.45 million
Jan 27, 4 AM $ 0.00295
+1.76%
$ 1.02 billion $ 173.17 million
Jan 27, 3 AM $ 0.0029
+3.82%
$ 1.01 billion $ 159.99 million
Jan 27, 2 AM $ 0.00279
+1.63%
$ 968.93 million $ 141.91 million
Jan 27, 1 AM $ 0.00274
+1.02%
$ 953.39 million $ 136.06 million
Jan 27, 12 AM $ 0.00272
+0.28%
$ 943.84 million $ 140.09 million
Jan 26, 11 PM $ 0.00271
-1.22%
$ 946.64 million $ 140.19 million
Jan 26, 10 PM $ 0.00274
+0.48%
$ 958.42 million $ 147.13 million
Jan 26, 9 PM $ 0.00273
+1.35%
$ 953.75 million $ 146.86 million
Jan 26, 8 PM $ 0.00269
+0.73%
$ 941.12 million $ 147.86 million
Jan 26, 7 PM $ 0.00267
-0.85%
$ 934.32 million $ 149.49 million
Jan 26, 6 PM $ 0.0027
+2.81%
$ 942.27 million $ 154.89 million
Jan 26, 5 PM $ 0.00262
-0.28%
$ 916.46 million $ 154.01 million
Jan 26, 4 PM $ 0.00263
+1.26%
$ 919.07 million $ 160.76 million
Jan 26, 3 PM $ 0.0026
+0.63%
$ 906.9 million $ 166.22 million
Jan 26, 2 PM $ 0.00258
+1.66%
$ 902.33 million $ 158.65 million
Jan 26, 1 PM $ 0.00254
+1.15%
$ 887.31 million $ 157.8 million
Jan 26, 12 PM $ 0.00251
-0.36%
$ 877.21 million $ 156.09 million
Jan 26, 11 AM $ 0.00252
+0.06%
$ 880.4 million $ 158.04 million
Jan 26, 10 AM $ 0.00252
+0.46%
$ 879.91 million $ 161.22 million
Jan 26, 9 AM $ 0.00251
-0.52%
$ 875.41 million $ 162.4 million
Jan 26, 8 AM $ 0.00252
+0.65%
$ 880.39 million $ 164.32 million
Jan 26, 7 AM $ 0.0025
-0.12%
$ 874.71 million $ 165.38 million
Jan 26, 6 AM $ 0.00251
-0.45%
$ 875.74 million $ 167.45 million
Jan 26, 5 AM $ 0.00252
-0.09%
$ 879.74 million $ 169.3 million
Jan 26, 4 AM $ 0.00252
+0.66%
$ 880.5 million $ 173.77 million
Jan 26, 3 AM $ 0.0025
+0.34%
$ 874.95 million $ 172.98 million
Jan 26, 2 AM $ 0.0025
-0.76%
$ 871.97 million $ 174.07 million
Jan 26, 1 AM $ 0.00251
+0.14%
$ 879.34 million $ 174.43 million
Jan 26, 12 AM $ 0.00251
+1.86%
$ 877.47 million $ 171.08 million
Jan 25, 11 PM $ 0.00246
+2.19%
$ 861.43 million $ 169.97 million
Jan 25, 10 PM $ 0.00241
+0.79%
$ 842.99 million $ 167.9 million
Jan 25, 9 PM $ 0.00239
+0.54%
$ 836.39 million $ 167.05 million
Jan 25, 8 PM $ 0.00238
+0.88%
$ 831.87 million $ 167.16 million
Jan 25, 7 PM $ 0.00236
-1.39%
$ 824.61 million $ 181.54 million
Jan 25, 6 PM $ 0.00239
-1.11%
$ 835.71 million $ 183.38 million
Jan 25, 5 PM $ 0.00242
-1.53%
$ 845.52 million $ 185.53 million
Jan 25, 4 PM $ 0.00246
-4.04%
$ 858.69 million $ 180.71 million
Jan 25, 3 PM $ 0.00256
-0.06%
$ 894.56 million $ 172.3 million
Jan 25, 2 PM $ 0.00256
-0.86%
$ 895.34 million $ 173.74 million
Jan 25, 1 PM $ 0.00258
-0.89%
$ 903.14 million $ 170.2 million
Jan 25, 12 PM $ 0.00261
+0.94%
$ 911.11 million $ 169.88 million
Jan 25, 11 AM $ 0.00258
-0.91%
$ 902.82 million $ 170.87 million
Jan 25, 10 AM $ 0.00261
-0.37%
$ 911.54 million $ 175.1 million