Pump Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00258
-0.91%
$ 902.82 million $ 170.87 million
Jan 25, 10 AM $ 0.00261
-0.37%
$ 911.54 million $ 175.1 million
Jan 25, 9 AM $ 0.00262
-0.77%
$ 914.54 million $ 173.17 million
Jan 25, 8 AM $ 0.00264
+0.80%
$ 922.66 million $ 171.07 million
Jan 25, 7 AM $ 0.00262
-1.09%
$ 913.69 million $ 166.98 million
Jan 25, 6 AM $ 0.00264
-1.23%
$ 924.33 million $ 164.54 million
Jan 25, 5 AM $ 0.00268
+0.99%
$ 935.8 million $ 166.81 million
Jan 25, 4 AM $ 0.00265
-0.32%
$ 926.62 million $ 165.83 million
Jan 25, 3 AM $ 0.00266
-1.43%
$ 929.6 million $ 165.83 million
Jan 25, 2 AM $ 0.0027
-0.80%
$ 943.11 million $ 167.07 million
Jan 25, 1 AM $ 0.00272
-0.88%
$ 950.64 million $ 165.54 million
Jan 25, 12 AM $ 0.00274
+0.28%
$ 959.12 million $ 160.44 million
Jan 24, 11 PM $ 0.00274
-1.69%
$ 956.48 million $ 155.87 million
Jan 24, 10 PM $ 0.00278
+2.80%
$ 972.88 million $ 148.9 million
Jan 24, 9 PM $ 0.00271
-1.14%
$ 946.38 million $ 141.56 million
Jan 24, 8 PM $ 0.00274
+1.53%
$ 957.25 million $ 137.37 million
Jan 24, 7 PM $ 0.0027
+2.37%
$ 942.81 million $ 120.3 million
Jan 24, 6 PM $ 0.00264
+1.20%
$ 921.02 million $ 115 million
Jan 24, 5 PM $ 0.0026
+2.98%
$ 909.65 million $ 112.42 million
Jan 24, 4 PM $ 0.00253
+0.45%
$ 883.37 million $ 115.04 million
Jan 24, 3 PM $ 0.00252
-0.84%
$ 879.4 million $ 120.03 million
Jan 24, 2 PM $ 0.00254
-0.13%
$ 886.81 million $ 125.47 million
Jan 24, 1 PM $ 0.00254
-0.33%
$ 888.03 million $ 130.79 million
Jan 24, 12 PM $ 0.00255
+0.31%
$ 891 million $ 129.54 million
Jan 24, 11 AM $ 0.00254
+1.90%
$ 888.35 million $ 125.19 million
Jan 24, 10 AM $ 0.00249
+0.26%
$ 872.18 million $ 118.17 million
Jan 24, 9 AM $ 0.00249
-1.00%
$ 869.54 million $ 119.54 million
Jan 24, 8 AM $ 0.00251
+1.19%
$ 878.36 million $ 121.81 million
Jan 24, 7 AM $ 0.00248
-0.68%
$ 868 million $ 121.97 million
Jan 24, 6 AM $ 0.0025
+0.28%
$ 873.98 million $ 120.95 million
Jan 24, 5 AM $ 0.00249
+1.43%
$ 871.27 million $ 118.37 million
Jan 24, 4 AM $ 0.00246
+0.97%
$ 859.26 million $ 113.23 million
Jan 24, 3 AM $ 0.00244
+1.13%
$ 851.01 million $ 110.75 million
Jan 24, 2 AM $ 0.00241
+1.44%
$ 841.15 million $ 108.13 million
Jan 24, 1 AM $ 0.00237
-0.33%
$ 829.45 million $ 107.36 million
Jan 24, 12 AM $ 0.00238
-0.64%
$ 832.23 million $ 108.06 million
Jan 23, 11 PM $ 0.0024
+0.12%
$ 837.69 million $ 107.9 million
Jan 23, 10 PM $ 0.00239
+0.59%
$ 836.59 million $ 108.98 million
Jan 23, 9 PM $ 0.00238
+0.00%
$ 831.49 million $ 107.98 million
Jan 23, 8 PM $ 0.00238
-1.07%
$ 831.86 million $ 105.48 million
Jan 23, 7 PM $ 0.00241
-3.71%
$ 842.08 million $ 105.22 million
Jan 23, 6 PM $ 0.0025
+0.10%
$ 873.62 million $ 98.9 million
Jan 23, 5 PM $ 0.0025
+1.49%
$ 872.41 million $ 94.82 million
Jan 23, 4 PM $ 0.00246
+1.16%
$ 859.64 million $ 87.15 million
Jan 23, 3 PM $ 0.00243
+1.68%
$ 849.86 million $ 83.5 million
Jan 23, 2 PM $ 0.00239
-2.65%
$ 835.9 million $ 85.76 million
Jan 23, 1 PM $ 0.00246
-0.01%
$ 858.77 million $ 90.15 million
Jan 23, 12 PM $ 0.00246
-0.11%
$ 859.48 million $ 104.15 million
Jan 23, 11 AM $ 0.00246
+0.38%
$ 859.83 million $ 108.16 million
Jan 23, 10 AM $ 0.00245
-0.46%
$ 856.61 million $ 112.5 million