Pump Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00179
-0.91%
$ 629.04 million $ 34.94 million
Mar 22, 9 AM $ 0.00181
-0.35%
$ 634.82 million $ 35.92 million
Mar 22, 8 AM $ 0.00182
+0.01%
$ 637.02 million $ 35.99 million
Mar 22, 7 AM $ 0.00182
-0.84%
$ 636.99 million $ 35.17 million
Mar 22, 6 AM $ 0.00183
-0.28%
$ 642.32 million $ 35.16 million
Mar 22, 5 AM $ 0.00184
-0.64%
$ 644.1 million $ 35.1 million
Mar 22, 4 AM $ 0.00185
+0.33%
$ 648.28 million $ 35.48 million
Mar 22, 3 AM $ 0.00184
+0.08%
$ 646.17 million $ 35.78 million
Mar 22, 2 AM $ 0.00184
+0.77%
$ 645.69 million $ 35.18 million
Mar 22, 1 AM $ 0.00183
-0.14%
$ 640.74 million $ 34.74 million
Mar 22, 12 AM $ 0.00183
+0.26%
$ 641.61 million $ 34.78 million
Mar 21, 11 PM $ 0.00182
-3.10%
$ 639.91 million $ 31.73 million
Mar 21, 10 PM $ 0.00188
+0.35%
$ 660.41 million $ 28.3 million
Mar 21, 9 PM $ 0.00188
-0.07%
$ 658.13 million $ 28.9 million
Mar 21, 8 PM $ 0.00188
+0.37%
$ 658.58 million $ 29.9 million
Mar 21, 7 PM $ 0.00187
-0.24%
$ 656.17 million $ 31.02 million
Mar 21, 6 PM $ 0.00187
+0.13%
$ 657.73 million $ 32.04 million
Mar 21, 5 PM $ 0.00187
+0.29%
$ 656.84 million $ 35.2 million
Mar 21, 4 PM $ 0.00187
-1.02%
$ 654.94 million $ 35.68 million
Mar 21, 3 PM $ 0.00189
+0.78%
$ 661.68 million $ 35.34 million
Mar 21, 2 PM $ 0.00187
+0.21%
$ 656.48 million $ 35.91 million
Mar 21, 1 PM $ 0.00187
-0.17%
$ 655.13 million $ 36.52 million
Mar 21, 12 PM $ 0.00187
-0.09%
$ 656.23 million $ 38.56 million
Mar 21, 11 AM $ 0.00187
-0.04%
$ 656.84 million $ 40.05 million
Mar 21, 10 AM $ 0.00187
-0.28%
$ 657.08 million $ 40.28 million
Mar 21, 9 AM $ 0.00188
-0.10%
$ 658.91 million $ 40.16 million
Mar 21, 8 AM $ 0.00188
+0.17%
$ 659.59 million $ 40.81 million
Mar 21, 7 AM $ 0.00188
-0.57%
$ 658.49 million $ 41.65 million
Mar 21, 6 AM $ 0.00189
+0.48%
$ 662.29 million $ 42.35 million
Mar 21, 5 AM $ 0.00188
+0.21%
$ 659.15 million $ 42.2 million
Mar 21, 4 AM $ 0.00187
-0.12%
$ 657.75 million $ 42.78 million
Mar 21, 3 AM $ 0.00188
-0.12%
$ 658.54 million $ 43.69 million
Mar 21, 2 AM $ 0.00188
+0.26%
$ 659.34 million $ 46.32 million
Mar 21, 1 AM $ 0.00187
-0.09%
$ 657.58 million $ 49.11 million
Mar 21, 12 AM $ 0.00187
+0.28%
$ 657.72 million $ 49.17 million
Mar 20, 11 PM $ 0.00187
-0.68%
$ 655.86 million $ 49.56 million
Mar 20, 10 PM $ 0.00188
+0.25%
$ 660.36 million $ 49.59 million
Mar 20, 9 PM $ 0.00188
+0.92%
$ 658.74 million $ 51.64 million
Mar 20, 8 PM $ 0.00186
-0.34%
$ 652.72 million $ 50.9 million
Mar 20, 7 PM $ 0.00187
+1.05%
$ 654.94 million $ 51.83 million
Mar 20, 6 PM $ 0.00185
-1.54%
$ 648.14 million $ 54.48 million
Mar 20, 5 PM $ 0.00188
+0.24%
$ 658.19 million $ 52.31 million
Mar 20, 4 PM $ 0.00187
+0.14%
$ 656.61 million $ 54.54 million
Mar 20, 3 PM $ 0.00187
+0.65%
$ 655.67 million $ 55.16 million
Mar 20, 2 PM $ 0.00186
-0.07%
$ 651.44 million $ 56.91 million
Mar 20, 1 PM $ 0.00186
-0.16%
$ 651.91 million $ 58.75 million
Mar 20, 12 PM $ 0.00186
-1.43%
$ 652.93 million $ 59.14 million
Mar 20, 11 AM $ 0.00189
-0.27%
$ 662.38 million $ 60.35 million
Mar 20, 10 AM $ 0.00189
+0.18%
$ 664.19 million $ 60.2 million
Mar 20, 9 AM $ 0.00189
-0.40%
$ 663.01 million $ 61.23 million