Pump Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00189
+0.18%
$ 664.19 million $ 60.2 million
Mar 20, 9 AM $ 0.00189
-0.40%
$ 663.01 million $ 61.23 million
Mar 20, 8 AM $ 0.0019
-0.48%
$ 665.69 million $ 61.99 million
Mar 20, 7 AM $ 0.00191
+0.84%
$ 668.91 million $ 62.58 million
Mar 20, 6 AM $ 0.00189
-0.50%
$ 663.31 million $ 63.79 million
Mar 20, 5 AM $ 0.0019
+0.33%
$ 666.64 million $ 65.24 million
Mar 20, 4 AM $ 0.00189
-0.18%
$ 664.46 million $ 66.51 million
Mar 20, 3 AM $ 0.0019
+0.11%
$ 665.68 million $ 65.4 million
Mar 20, 2 AM $ 0.0019
+1.50%
$ 665.03 million $ 63.68 million
Mar 20, 1 AM $ 0.00187
+0.74%
$ 655.18 million $ 60.86 million
Mar 20, 12 AM $ 0.00185
+0.44%
$ 646.08 million $ 61.11 million
Mar 19, 11 PM $ 0.00185
+0.06%
$ 643.21 million $ 61.71 million
Mar 19, 10 PM $ 0.00184
-1.02%
$ 642.84 million $ 61.33 million
Mar 19, 9 PM $ 0.00186
+0.22%
$ 649.43 million $ 60.91 million
Mar 19, 8 PM $ 0.00186
+0.57%
$ 648.03 million $ 60.85 million
Mar 19, 7 PM $ 0.00185
-0.62%
$ 644.37 million $ 60.08 million
Mar 19, 6 PM $ 0.00186
+0.09%
$ 648.37 million $ 56.79 million
Mar 19, 5 PM $ 0.00186
+1.91%
$ 647.78 million $ 57.89 million
Mar 19, 4 PM $ 0.00182
-0.58%
$ 635.66 million $ 56.17 million
Mar 19, 3 PM $ 0.00183
+0.04%
$ 639.46 million $ 56.88 million
Mar 19, 2 PM $ 0.00183
-1.09%
$ 639.21 million $ 57.95 million
Mar 19, 1 PM $ 0.00185
-0.09%
$ 646.24 million $ 59.44 million
Mar 19, 12 PM $ 0.00186
-1.75%
$ 646.76 million $ 59.92 million
Mar 19, 11 AM $ 0.00189
-0.36%
$ 658.28 million $ 64.84 million
Mar 19, 10 AM $ 0.0019
-0.13%
$ 660.69 million $ 67.74 million
Mar 19, 9 AM $ 0.0019
+0.57%
$ 661.64 million $ 67.22 million
Mar 19, 8 AM $ 0.00189
-0.38%
$ 657.88 million $ 66.65 million
Mar 19, 7 AM $ 0.00189
-1.58%
$ 660.39 million $ 67.32 million
Mar 19, 6 AM $ 0.00193
-0.83%
$ 670.98 million $ 63.39 million
Mar 19, 5 AM $ 0.00194
-0.49%
$ 676.59 million $ 64.3 million
Mar 19, 4 AM $ 0.00195
-1.01%
$ 679.89 million $ 65.22 million
Mar 19, 3 AM $ 0.00197
+0.59%
$ 686.85 million $ 65.63 million
Mar 19, 2 AM $ 0.00196
-0.55%
$ 682.85 million $ 66.43 million
Mar 19, 1 AM $ 0.00197
+0.03%
$ 686.66 million $ 67.91 million
Mar 19, 12 AM $ 0.00197
-0.17%
$ 686.48 million $ 68.22 million
Mar 18, 11 PM $ 0.00197
+0.62%
$ 687.65 million $ 69.1 million
Mar 18, 10 PM $ 0.00196
-0.53%
$ 683.42 million $ 69.22 million
Mar 18, 9 PM $ 0.00197
+0.39%
$ 687.05 million $ 68.53 million
Mar 18, 8 PM $ 0.00196
+0.71%
$ 684.38 million $ 70 million
Mar 18, 7 PM $ 0.00195
+0.07%
$ 679.54 million $ 68.96 million
Mar 18, 6 PM $ 0.00195
-0.72%
$ 679.1 million $ 69.64 million
Mar 18, 5 PM $ 0.00196
+0.82%
$ 684.05 million $ 69.19 million
Mar 18, 4 PM $ 0.00195
+0.00%
$ 678.52 million $ 67.91 million
Mar 18, 3 PM $ 0.00195
+0.56%
$ 678.55 million $ 67.01 million
Mar 18, 2 PM $ 0.00194
-2.15%
$ 674.78 million $ 64.7 million
Mar 18, 1 PM $ 0.00198
-0.06%
$ 689.6 million $ 62.57 million
Mar 18, 12 PM $ 0.00198
-3.07%
$ 690.05 million $ 62.16 million
Mar 18, 11 AM $ 0.00204
-2.28%
$ 711.89 million $ 57.58 million
Mar 18, 10 AM $ 0.00209
-0.69%
$ 728.55 million $ 55.87 million
Mar 18, 9 AM $ 0.0021
-0.27%
$ 733.63 million $ 56.9 million