Pump Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00245
-0.46%
$ 856.61 million $ 112.5 million
Jan 23, 9 AM $ 0.00246
-0.16%
$ 860.29 million $ 116.36 million
Jan 23, 8 AM $ 0.00247
-0.72%
$ 861.85 million $ 118.08 million
Jan 23, 7 AM $ 0.00248
-0.06%
$ 868.16 million $ 118.96 million
Jan 23, 6 AM $ 0.00249
-0.88%
$ 868.68 million $ 119.1 million
Jan 23, 5 AM $ 0.00251
-0.62%
$ 876.37 million $ 118.89 million
Jan 23, 4 AM $ 0.00252
+0.52%
$ 881.89 million $ 119.75 million
Jan 23, 3 AM $ 0.00251
+1.20%
$ 877.33 million $ 119.66 million
Jan 23, 2 AM $ 0.00248
-0.61%
$ 866.94 million $ 120.18 million
Jan 23, 1 AM $ 0.0025
+0.08%
$ 872.2 million $ 121.58 million
Jan 23, 12 AM $ 0.00249
+1.04%
$ 871.52 million $ 121.92 million
Jan 22, 11 PM $ 0.00247
-0.69%
$ 865.54 million $ 123.96 million
Jan 22, 10 PM $ 0.00249
-0.67%
$ 870.41 million $ 126.46 million
Jan 22, 9 PM $ 0.0025
+0.22%
$ 876.73 million $ 128.59 million
Jan 22, 8 PM $ 0.0025
-0.55%
$ 874.12 million $ 136.74 million
Jan 22, 7 PM $ 0.00251
+1.28%
$ 879.24 million $ 143.95 million
Jan 22, 6 PM $ 0.00248
-2.02%
$ 869.16 million $ 156.98 million
Jan 22, 5 PM $ 0.00253
+0.35%
$ 885.99 million $ 162.11 million
Jan 22, 4 PM $ 0.00252
+1.57%
$ 883.46 million $ 166.21 million
Jan 22, 3 PM $ 0.00248
-1.01%
$ 869.22 million $ 170.56 million
Jan 22, 2 PM $ 0.00251
-2.30%
$ 878.98 million $ 171.36 million
Jan 22, 1 PM $ 0.00257
-1.15%
$ 898.92 million $ 169.07 million
Jan 22, 12 PM $ 0.0026
-1.10%
$ 909.33 million $ 160.4 million
Jan 22, 11 AM $ 0.00263
-0.57%
$ 919.49 million $ 160.37 million
Jan 22, 10 AM $ 0.00264
-1.31%
$ 924.8 million $ 157.61 million
Jan 22, 9 AM $ 0.00268
+0.83%
$ 937.07 million $ 156.45 million
Jan 22, 8 AM $ 0.00265
+0.32%
$ 929.39 million $ 154.65 million
Jan 22, 7 AM $ 0.00265
-0.71%
$ 926.4 million $ 154.47 million
Jan 22, 6 AM $ 0.00266
+1.13%
$ 933.1 million $ 157.54 million
Jan 22, 5 AM $ 0.00263
-0.58%
$ 922.67 million $ 157.39 million
Jan 22, 4 AM $ 0.00265
+1.76%
$ 928.14 million $ 157.21 million
Jan 22, 3 AM $ 0.0026
-1.16%
$ 911.65 million $ 156.97 million
Jan 22, 2 AM $ 0.00264
-0.76%
$ 922.91 million $ 157.27 million
Jan 22, 1 AM $ 0.00266
-0.38%
$ 929.99 million $ 158.02 million
Jan 22, 12 AM $ 0.00267
+0.77%
$ 934.18 million $ 161.48 million
Jan 21, 11 PM $ 0.00265
-0.81%
$ 926.6 million $ 164.71 million
Jan 21, 10 PM $ 0.00267
-1.48%
$ 933.93 million $ 166.87 million
Jan 21, 9 PM $ 0.00271
-0.42%
$ 947.93 million $ 175.83 million
Jan 21, 8 PM $ 0.00272
+0.89%
$ 951.94 million $ 170.9 million
Jan 21, 7 PM $ 0.00269
+7.37%
$ 943.49 million $ 168.08 million
Jan 21, 6 PM $ 0.00251
+3.13%
$ 878.84 million $ 154.33 million
Jan 21, 5 PM $ 0.00243
-1.24%
$ 852.15 million $ 153.19 million
Jan 21, 4 PM $ 0.00246
-4.95%
$ 864.52 million $ 157.9 million
Jan 21, 3 PM $ 0.00259
+1.03%
$ 907.86 million $ 159.3 million
Jan 21, 2 PM $ 0.00257
+4.17%
$ 898.76 million $ 164.81 million
Jan 21, 1 PM $ 0.00246
-1.63%
$ 864.2 million $ 160.68 million
Jan 21, 12 PM $ 0.0025
+0.90%
$ 877 million $ 161.65 million
Jan 21, 11 AM $ 0.00248
-0.48%
$ 868.79 million $ 159.09 million
Jan 21, 10 AM $ 0.00249
+0.30%
$ 873.49 million $ 158.2 million
Jan 21, 9 AM $ 0.00249
-0.68%
$ 871.48 million $ 158.88 million