Pump Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00249
+0.30%
$ 873.49 million $ 158.2 million
Jan 21, 9 AM $ 0.00249
-0.68%
$ 871.48 million $ 158.88 million
Jan 21, 8 AM $ 0.0025
-0.31%
$ 876.88 million $ 161.44 million
Jan 21, 7 AM $ 0.00251
+0.56%
$ 878.82 million $ 163.91 million
Jan 21, 6 AM $ 0.0025
+0.50%
$ 874.56 million $ 167.96 million
Jan 21, 5 AM $ 0.00249
+0.61%
$ 870.43 million $ 170.85 million
Jan 21, 4 AM $ 0.00247
+1.54%
$ 863.81 million $ 175.24 million
Jan 21, 3 AM $ 0.00243
-0.01%
$ 852.12 million $ 172.76 million
Jan 21, 2 AM $ 0.00243
-0.61%
$ 852.19 million $ 173.05 million
Jan 21, 1 AM $ 0.00245
-1.12%
$ 857.39 million $ 173.09 million
Jan 21, 12 AM $ 0.00248
+3.19%
$ 867.11 million $ 171.69 million
Jan 20, 11 PM $ 0.0024
-0.89%
$ 840.8 million $ 166.2 million
Jan 20, 10 PM $ 0.00242
-2.32%
$ 852.02 million $ 168.23 million
Jan 20, 9 PM $ 0.00248
-3.05%
$ 868.73 million $ 161.35 million
Jan 20, 8 PM $ 0.00256
+3.80%
$ 896.74 million $ 162.34 million
Jan 20, 7 PM $ 0.00246
-0.25%
$ 863.93 million $ 161.31 million
Jan 20, 6 PM $ 0.00247
-1.78%
$ 866.12 million $ 157.08 million
Jan 20, 5 PM $ 0.00251
-2.16%
$ 881.83 million $ 155.78 million
Jan 20, 4 PM $ 0.00257
-0.84%
$ 901.16 million $ 151.82 million
Jan 20, 3 PM $ 0.00259
+1.28%
$ 908.82 million $ 145.99 million
Jan 20, 2 PM $ 0.00256
+1.92%
$ 897.39 million $ 131.46 million
Jan 20, 1 PM $ 0.00251
-1.55%
$ 880.46 million $ 129.26 million
Jan 20, 12 PM $ 0.00255
-0.85%
$ 894.35 million $ 129.2 million
Jan 20, 11 AM $ 0.00257
-0.72%
$ 902.02 million $ 128.86 million
Jan 20, 10 AM $ 0.00259
-0.24%
$ 909.21 million $ 128.25 million
Jan 20, 9 AM $ 0.0026
+1.57%
$ 911.06 million $ 126.68 million
Jan 20, 8 AM $ 0.00256
+0.49%
$ 896.68 million $ 122.45 million
Jan 20, 7 AM $ 0.00254
-1.20%
$ 892.3 million $ 122.04 million
Jan 20, 6 AM $ 0.00257
-0.82%
$ 903.1 million $ 118.65 million
Jan 20, 5 AM $ 0.0026
-0.04%
$ 910.59 million $ 118.53 million
Jan 20, 4 AM $ 0.0026
+0.11%
$ 910.94 million $ 115.32 million
Jan 20, 3 AM $ 0.00259
-0.45%
$ 909.92 million $ 115.53 million
Jan 20, 2 AM $ 0.0026
+0.33%
$ 913.99 million $ 116.72 million
Jan 20, 1 AM $ 0.0026
-0.39%
$ 910.63 million $ 118.98 million
Jan 20, 12 AM $ 0.00261
-1.31%
$ 914.57 million $ 125.11 million
Jan 19, 11 PM $ 0.00264
+2.87%
$ 927.2 million $ 173.66 million
Jan 19, 10 PM $ 0.00257
-0.55%
$ 901.48 million $ 175.48 million
Jan 19, 9 PM $ 0.00258
-0.43%
$ 906.95 million $ 173.76 million
Jan 19, 8 PM $ 0.00259
+0.51%
$ 910.33 million $ 171.88 million
Jan 19, 7 PM $ 0.00258
+0.47%
$ 905.58 million $ 169.58 million
Jan 19, 6 PM $ 0.00257
+0.68%
$ 901.49 million $ 172.13 million
Jan 19, 5 PM $ 0.00255
+0.97%
$ 895.57 million $ 169.83 million
Jan 19, 4 PM $ 0.00253
+1.63%
$ 886.83 million $ 164.03 million
Jan 19, 3 PM $ 0.00249
+0.38%
$ 872.65 million $ 162.97 million
Jan 19, 2 PM $ 0.00248
+0.24%
$ 869.9 million $ 162.21 million
Jan 19, 1 PM $ 0.00247
-1.16%
$ 867.2 million $ 159.28 million
Jan 19, 12 PM $ 0.0025
-1.01%
$ 877.36 million $ 159.49 million
Jan 19, 11 AM $ 0.00252
+0.38%
$ 886.38 million $ 159.96 million
Jan 19, 10 AM $ 0.00251
-0.45%
$ 883.29 million $ 160.84 million
Jan 19, 9 AM $ 0.00253
-0.57%
$ 886.67 million $ 162.87 million