Pump Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00253
-0.57%
$ 886.67 million $ 162.87 million
Jan 19, 8 AM $ 0.00254
+1.93%
$ 891.97 million $ 165.72 million
Jan 19, 7 AM $ 0.00249
-0.04%
$ 875.09 million $ 163.26 million
Jan 19, 6 AM $ 0.00249
-1.85%
$ 875.41 million $ 178.08 million
Jan 19, 5 AM $ 0.00254
+0.46%
$ 891.94 million $ 174.76 million
Jan 19, 4 AM $ 0.00253
-0.01%
$ 888.5 million $ 172.93 million
Jan 19, 3 AM $ 0.00253
-0.82%
$ 888.01 million $ 171.61 million
Jan 19, 2 AM $ 0.00255
+0.18%
$ 895.02 million $ 171 million
Jan 19, 1 AM $ 0.00255
+1.66%
$ 893.45 million $ 169 million
Jan 19, 12 AM $ 0.0025
-3.64%
$ 879.84 million $ 163.11 million
Jan 18, 11 PM $ 0.0026
-4.05%
$ 913.11 million $ 115.56 million
Jan 18, 10 PM $ 0.00271
-0.07%
$ 951.48 million $ 113.47 million
Jan 18, 9 PM $ 0.00271
+0.12%
$ 952.13 million $ 117.83 million
Jan 18, 8 PM $ 0.00271
-0.15%
$ 951.02 million $ 118.41 million
Jan 18, 7 PM $ 0.00271
-1.86%
$ 952.42 million $ 115.69 million
Jan 18, 6 PM $ 0.00276
+0.86%
$ 971.31 million $ 114.69 million
Jan 18, 5 PM $ 0.00274
+0.32%
$ 962.08 million $ 113.52 million
Jan 18, 4 PM $ 0.00273
-0.08%
$ 959.05 million $ 115.33 million
Jan 18, 3 PM $ 0.00273
+0.63%
$ 960.31 million $ 119.5 million
Jan 18, 2 PM $ 0.00271
-0.48%
$ 953.69 million $ 124.21 million
Jan 18, 1 PM $ 0.00273
+0.38%
$ 958.64 million $ 130.18 million
Jan 18, 12 PM $ 0.00272
-0.55%
$ 954.69 million $ 134.71 million
Jan 18, 11 AM $ 0.00273
-0.82%
$ 959.94 million $ 140.86 million
Jan 18, 10 AM $ 0.00275
+0.10%
$ 967.37 million $ 143.16 million
Jan 18, 9 AM $ 0.00275
+1.07%
$ 966.04 million $ 149.58 million
Jan 18, 8 AM $ 0.00272
+0.47%
$ 956.7 million $ 151.86 million
Jan 18, 7 AM $ 0.00271
-3.35%
$ 952.65 million $ 153.76 million
Jan 18, 6 AM $ 0.0028
-0.44%
$ 985.18 million $ 139.47 million
Jan 18, 5 AM $ 0.00282
-0.70%
$ 989.92 million $ 142.96 million
Jan 18, 4 AM $ 0.00284
+1.15%
$ 993.26 million $ 144.04 million
Jan 18, 3 AM $ 0.0028
+0.73%
$ 985.19 million $ 146.73 million
Jan 18, 2 AM $ 0.00278
+0.09%
$ 978.08 million $ 151.51 million
Jan 18, 1 AM $ 0.00278
-0.91%
$ 977.15 million $ 153.35 million
Jan 18, 12 AM $ 0.00281
+0.23%
$ 986.15 million $ 154.86 million
Jan 17, 11 PM $ 0.0028
-0.87%
$ 986.36 million $ 156.45 million
Jan 17, 10 PM $ 0.00282
-1.69%
$ 996.47 million $ 154.64 million
Jan 17, 9 PM $ 0.00287
-0.57%
$ 1.01 billion $ 153.85 million
Jan 17, 8 PM $ 0.00289
+0.31%
$ 1.02 billion $ 161.97 million
Jan 17, 7 PM $ 0.00288
+0.06%
$ 1.02 billion $ 163.93 million
Jan 17, 6 PM $ 0.00288
+0.23%
$ 1.01 billion $ 166 million
Jan 17, 5 PM $ 0.00287
+0.47%
$ 1.01 billion $ 168.99 million
Jan 17, 4 PM $ 0.00286
-1.86%
$ 1.01 billion $ 174.78 million
Jan 17, 3 PM $ 0.00291
+0.02%
$ 1.03 billion $ 180.98 million
Jan 17, 2 PM $ 0.00291
-0.41%
$ 1.03 billion $ 189.41 million
Jan 17, 1 PM $ 0.00292
-1.11%
$ 1.03 billion $ 185.63 million
Jan 17, 12 PM $ 0.00296
-2.05%
$ 1.04 billion $ 184.43 million
Jan 17, 11 AM $ 0.00302
-0.28%
$ 1.06 billion $ 183.8 million
Jan 17, 10 AM $ 0.00303
+0.07%
$ 1.07 billion $ 186.33 million
Jan 17, 9 AM $ 0.00302
+1.63%
$ 1.07 billion $ 180.39 million
Jan 17, 8 AM $ 0.00298
+1.08%
$ 1.05 billion $ 181.62 million