Pump Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00211
+0.44%
$ 734.81 million $ 83.16 million
Mar 16, 8 AM $ 0.0021
+0.37%
$ 731.61 million $ 79.81 million
Mar 16, 7 AM $ 0.00209
+0.91%
$ 728.91 million $ 74.13 million
Mar 16, 6 AM $ 0.00207
+0.73%
$ 722.25 million $ 68.21 million
Mar 16, 5 AM $ 0.00206
+0.58%
$ 716.97 million $ 65.54 million
Mar 16, 4 AM $ 0.00205
+3.02%
$ 712.85 million $ 60.16 million
Mar 16, 3 AM $ 0.00199
+0.79%
$ 691.96 million $ 51.55 million
Mar 16, 2 AM $ 0.00197
+0.19%
$ 686.54 million $ 48.7 million
Mar 16, 1 AM $ 0.00197
+0.35%
$ 685.23 million $ 49.17 million
Mar 16, 12 AM $ 0.00196
+0.67%
$ 683.95 million $ 49.35 million
Mar 15, 11 PM $ 0.00195
-1.22%
$ 679.45 million $ 50.65 million
Mar 15, 10 PM $ 0.00197
+0.46%
$ 687.83 million $ 47.59 million
Mar 15, 9 PM $ 0.00196
+0.57%
$ 684.65 million $ 43.38 million
Mar 15, 8 PM $ 0.00195
+0.34%
$ 680.75 million $ 41.99 million
Mar 15, 7 PM $ 0.00194
+0.82%
$ 678.44 million $ 41.7 million
Mar 15, 6 PM $ 0.00193
-1.35%
$ 672.94 million $ 41.62 million
Mar 15, 5 PM $ 0.00195
+0.30%
$ 682.08 million $ 41.06 million
Mar 15, 4 PM $ 0.00195
-0.77%
$ 679.9 million $ 40.8 million
Mar 15, 3 PM $ 0.00196
-0.70%
$ 685.16 million $ 40.01 million
Mar 15, 2 PM $ 0.00198
-0.44%
$ 690.02 million $ 40.48 million
Mar 15, 1 PM $ 0.00199
-1.02%
$ 693.1 million $ 39.18 million
Mar 15, 12 PM $ 0.00201
-0.27%
$ 700.26 million $ 38.25 million
Mar 15, 11 AM $ 0.00201
+0.17%
$ 702.15 million $ 39.37 million
Mar 15, 10 AM $ 0.00201
+0.09%
$ 700.99 million $ 40.3 million
Mar 15, 9 AM $ 0.00201
-0.31%
$ 700.37 million $ 43.14 million
Mar 15, 8 AM $ 0.00201
+0.58%
$ 702.56 million $ 43.19 million
Mar 15, 7 AM $ 0.002
+0.27%
$ 698.53 million $ 43.11 million
Mar 15, 6 AM $ 0.002
-0.01%
$ 696.67 million $ 42.4 million
Mar 15, 5 AM $ 0.002
-0.51%
$ 696.77 million $ 43.26 million
Mar 15, 4 AM $ 0.00201
+0.36%
$ 700.27 million $ 44.76 million
Mar 15, 3 AM $ 0.002
-0.55%
$ 697.77 million $ 46.18 million
Mar 15, 2 AM $ 0.00201
+0.42%
$ 701.64 million $ 48.74 million
Mar 15, 1 AM $ 0.002
+0.10%
$ 698.68 million $ 48.25 million
Mar 15, 12 AM $ 0.002
+0.44%
$ 693.41 million $ 48.79 million
Mar 14, 11 PM $ 0.00199
+0.98%
$ 690.27 million $ 49.25 million
Mar 14, 10 PM $ 0.00197
-0.08%
$ 683.56 million $ 51.61 million
Mar 14, 9 PM $ 0.00197
-0.09%
$ 684.11 million $ 54.7 million
Mar 14, 8 PM $ 0.00197
-0.01%
$ 684.76 million $ 56.68 million
Mar 14, 7 PM $ 0.00197
-0.23%
$ 684.79 million $ 59.68 million
Mar 14, 6 PM $ 0.00198
-0.15%
$ 686.38 million $ 62.54 million
Mar 14, 5 PM $ 0.00198
-0.15%
$ 687.43 million $ 64.03 million
Mar 14, 4 PM $ 0.00199
+0.48%
$ 688.45 million $ 65.39 million
Mar 14, 3 PM $ 0.00198
+0.28%
$ 685.18 million $ 67.41 million
Mar 14, 2 PM $ 0.00197
-0.65%
$ 683.29 million $ 69.63 million
Mar 14, 1 PM $ 0.00198
+0.51%
$ 687.73 million $ 79.03 million
Mar 14, 12 PM $ 0.00197
+0.17%
$ 684.1 million $ 81.15 million
Mar 14, 11 AM $ 0.00197
-0.02%
$ 682.94 million $ 81.98 million
Mar 14, 10 AM $ 0.00197
-0.53%
$ 683.09 million $ 83.14 million
Mar 14, 9 AM $ 0.00198
-0.31%
$ 686.7 million $ 82.7 million
Mar 14, 8 AM $ 0.00199
+0.23%
$ 688.65 million $ 83.61 million