Pump Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00302
+1.63%
$ 1.07 billion $ 180.39 million
Jan 17, 8 AM $ 0.00298
+1.08%
$ 1.05 billion $ 181.62 million
Jan 17, 7 AM $ 0.00294
-1.33%
$ 1.04 billion $ 194.18 million
Jan 17, 6 AM $ 0.00298
+2.32%
$ 1.05 billion $ 197.45 million
Jan 17, 5 AM $ 0.00292
-1.30%
$ 1.03 billion $ 201.4 million
Jan 17, 4 AM $ 0.00295
-0.70%
$ 1.04 billion $ 215.89 million
Jan 17, 3 AM $ 0.00298
+0.73%
$ 1.05 billion $ 218.89 million
Jan 17, 2 AM $ 0.00295
+1.29%
$ 1.04 billion $ 214.68 million
Jan 17, 1 AM $ 0.00292
-0.45%
$ 1.03 billion $ 215.8 million
Jan 17, 12 AM $ 0.00293
-0.85%
$ 1.03 billion $ 214.34 million
Jan 16, 11 PM $ 0.00295
+2.18%
$ 1.05 billion $ 220.84 million
Jan 16, 10 PM $ 0.00289
-0.06%
$ 1.02 billion $ 217.63 million
Jan 16, 9 PM $ 0.00289
-1.62%
$ 1.02 billion $ 219.24 million
Jan 16, 8 PM $ 0.00294
+0.35%
$ 1.04 billion $ 209.97 million
Jan 16, 7 PM $ 0.00293
-0.27%
$ 1.04 billion $ 212.37 million
Jan 16, 6 PM $ 0.00294
-0.62%
$ 1.04 billion $ 219.93 million
Jan 16, 5 PM $ 0.00296
+0.69%
$ 1.04 billion $ 227.54 million
Jan 16, 4 PM $ 0.00294
+4.07%
$ 1.04 billion $ 229 million
Jan 16, 3 PM $ 0.00282
-1.75%
$ 997.8 million $ 229.15 million
Jan 16, 2 PM $ 0.00287
+0.09%
$ 1.01 billion $ 235.58 million
Jan 16, 1 PM $ 0.00287
-0.93%
$ 1.01 billion $ 252.43 million
Jan 16, 12 PM $ 0.0029
-0.92%
$ 1.02 billion $ 258.67 million
Jan 16, 11 AM $ 0.00292
+1.14%
$ 1.03 billion $ 263.34 million
Jan 16, 10 AM $ 0.00289
-1.09%
$ 1.02 billion $ 263.02 million
Jan 16, 9 AM $ 0.00292
-1.84%
$ 1.03 billion $ 271.14 million
Jan 16, 8 AM $ 0.00298
+2.59%
$ 1.05 billion $ 273.37 million
Jan 16, 7 AM $ 0.0029
-0.23%
$ 1.03 billion $ 255.8 million
Jan 16, 6 AM $ 0.00291
+0.67%
$ 1.03 billion $ 256.96 million
Jan 16, 5 AM $ 0.00289
+5.80%
$ 1.02 billion $ 252.02 million
Jan 16, 4 AM $ 0.00273
-1.44%
$ 965.02 million $ 238.56 million
Jan 16, 3 AM $ 0.00277
+0.58%
$ 978.8 million $ 243.82 million
Jan 16, 2 AM $ 0.00276
-0.14%
$ 973.45 million $ 261.74 million
Jan 16, 1 AM $ 0.00276
+0.10%
$ 974.81 million $ 262.41 million
Jan 16, 12 AM $ 0.00276
+1.46%
$ 973.66 million $ 265.33 million
Jan 15, 11 PM $ 0.00272
+0.14%
$ 960.52 million $ 257.97 million
Jan 15, 10 PM $ 0.00271
-0.28%
$ 959.18 million $ 256.77 million
Jan 15, 9 PM $ 0.00272
+0.99%
$ 961.76 million $ 257.29 million
Jan 15, 8 PM $ 0.00269
-1.63%
$ 952.38 million $ 258.5 million
Jan 15, 7 PM $ 0.00274
-0.46%
$ 968.1 million $ 258.23 million
Jan 15, 6 PM $ 0.00275
-3.69%
$ 971.24 million $ 258.64 million
Jan 15, 5 PM $ 0.00286
-1.17%
$ 1.01 billion $ 261.75 million
Jan 15, 4 PM $ 0.00289
+2.60%
$ 1.02 billion $ 270.3 million
Jan 15, 3 PM $ 0.00282
-3.28%
$ 995.61 million $ 280.02 million
Jan 15, 2 PM $ 0.00291
-1.14%
$ 1.03 billion $ 277.39 million
Jan 15, 1 PM $ 0.00294
+2.52%
$ 1.04 billion $ 263.88 million
Jan 15, 12 PM $ 0.00287
+0.61%
$ 1.02 billion $ 253.44 million
Jan 15, 11 AM $ 0.00285
+1.14%
$ 1.01 billion $ 252.04 million
Jan 15, 10 AM $ 0.00282
+0.02%
$ 997.68 million $ 257.92 million
Jan 15, 9 AM $ 0.00282
+2.08%
$ 997.5 million $ 251.56 million
Jan 15, 8 AM $ 0.00276
+0.37%
$ 976.08 million $ 249.37 million