Pump Historical Data

PUMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00282
+2.08%
$ 997.5 million $ 251.56 million
Jan 15, 8 AM $ 0.00276
+0.37%
$ 976.08 million $ 249.37 million
Jan 15, 7 AM $ 0.00275
+1.92%
$ 973.53 million $ 253.92 million
Jan 15, 6 AM $ 0.0027
-0.06%
$ 954.8 million $ 257.77 million
Jan 15, 5 AM $ 0.0027
+0.76%
$ 956.01 million $ 259.94 million
Jan 15, 4 AM $ 0.00268
+1.39%
$ 948.37 million $ 262.08 million
Jan 15, 3 AM $ 0.00265
-4.24%
$ 935.42 million $ 258.83 million
Jan 15, 2 AM $ 0.00276
-2.10%
$ 976.74 million $ 247.39 million
Jan 15, 1 AM $ 0.00282
-0.93%
$ 997.53 million $ 252.13 million
Jan 15, 12 AM $ 0.00285
+1.14%
$ 1.01 billion $ 252.49 million
Jan 14, 11 PM $ 0.00282
+0.16%
$ 997.07 million $ 256.27 million
Jan 14, 10 PM $ 0.00281
-0.89%
$ 995.94 million $ 264.05 million
Jan 14, 9 PM $ 0.00284
-2.64%
$ 1 billion $ 279.6 million
Jan 14, 8 PM $ 0.00291
-1.57%
$ 1.03 billion $ 277.79 million
Jan 14, 7 PM $ 0.00296
-0.39%
$ 1.05 billion $ 279.93 million
Jan 14, 6 PM $ 0.00297
+0.67%
$ 1.05 billion $ 276.97 million
Jan 14, 5 PM $ 0.00295
+0.41%
$ 1.05 billion $ 269.51 million
Jan 14, 4 PM $ 0.00294
+2.39%
$ 1.04 billion $ 258.12 million
Jan 14, 3 PM $ 0.00287
+2.18%
$ 1.02 billion $ 241.5 million
Jan 14, 2 PM $ 0.00281
+1.95%
$ 995.44 million $ 240.53 million
Jan 14, 1 PM $ 0.00276
-1.86%
$ 976.43 million $ 247.16 million
Jan 14, 12 PM $ 0.00281
-0.11%
$ 994.97 million $ 262.34 million
Jan 14, 11 AM $ 0.00281
-0.19%
$ 994.84 million $ 260.69 million
Jan 14, 10 AM $ 0.00282
-0.05%
$ 997.92 million $ 252.96 million
Jan 14, 9 AM $ 0.00282
+0.63%
$ 998.37 million $ 254.67 million
Jan 14, 8 AM $ 0.0028
-1.22%
$ 992.08 million $ 254.14 million
Jan 14, 7 AM $ 0.00283
+2.83%
$ 1 billion $ 254.23 million
Jan 14, 6 AM $ 0.00276
+0.26%
$ 976.48 million $ 251.38 million
Jan 14, 5 AM $ 0.00275
-1.01%
$ 977.76 million $ 249.83 million
Jan 14, 4 AM $ 0.00278
-1.11%
$ 984.27 million $ 249.95 million
Jan 14, 3 AM $ 0.00281
+1.19%
$ 995.34 million $ 246.49 million
Jan 14, 2 AM $ 0.00278
+3.14%
$ 984.19 million $ 240.74 million
Jan 14, 1 AM $ 0.00269
-0.23%
$ 953.27 million $ 233.48 million
Jan 14, 12 AM $ 0.0027
+1.57%
$ 955.91 million $ 239.77 million
Jan 13, 11 PM $ 0.00266
-2.67%
$ 941.81 million $ 235.77 million
Jan 13, 10 PM $ 0.00273
+5.00%
$ 967.78 million $ 230.03 million
Jan 13, 9 PM $ 0.0026
-0.94%
$ 922.54 million $ 214.02 million
Jan 13, 8 PM $ 0.00262
-2.02%
$ 929.76 million $ 216.9 million
Jan 13, 7 PM $ 0.00268
+1.84%
$ 950.2 million $ 216.2 million
Jan 13, 6 PM $ 0.00263
+1.56%
$ 934.75 million $ 210.82 million
Jan 13, 5 PM $ 0.00259
-0.87%
$ 918.77 million $ 211.95 million
Jan 13, 4 PM $ 0.00261
+0.30%
$ 926.94 million $ 228.39 million
Jan 13, 3 PM $ 0.00261
-1.07%
$ 924.24 million $ 234.64 million
Jan 13, 2 PM $ 0.00263
+0.26%
$ 932.21 million $ 228.71 million
Jan 13, 1 PM $ 0.00263
+4.90%
$ 932.28 million $ 218.24 million
Jan 13, 12 PM $ 0.00251
+0.89%
$ 888.51 million $ 203.81 million
Jan 13, 11 AM $ 0.00248
-1.49%
$ 881.71 million $ 201.11 million
Jan 13, 10 AM $ 0.00252
+0.72%
$ 894.13 million $ 198.1 million
Jan 13, 9 AM $ 0.0025
-2.88%
$ 887.84 million $ 193.36 million
Jan 13, 8 AM $ 0.00258
+2.10%
$ 914.13 million $ 192.82 million