Pump Historical Data

PUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00258
+2.10%
$ 914.13 million $ 192.82 million
Jan 13, 7 AM $ 0.00252
-1.38%
$ 895.2 million $ 192.43 million
Jan 13, 6 AM $ 0.00256
+2.76%
$ 907.64 million $ 184.93 million
Jan 13, 5 AM $ 0.00249
+1.16%
$ 883.59 million $ 181.96 million
Jan 13, 4 AM $ 0.00246
+2.28%
$ 873.5 million $ 178.78 million
Jan 13, 3 AM $ 0.00241
-0.73%
$ 854.04 million $ 176.33 million
Jan 13, 2 AM $ 0.00243
-0.65%
$ 860.56 million $ 177.19 million
Jan 13, 1 AM $ 0.00244
-1.12%
$ 865.89 million $ 177.43 million
Jan 13, 12 AM $ 0.00247
+1.39%
$ 875.82 million $ 173.62 million
Jan 12, 11 PM $ 0.00244
-0.97%
$ 864.39 million $ 170.81 million
Jan 12, 10 PM $ 0.00246
-0.06%
$ 873.93 million $ 171.45 million
Jan 12, 9 PM $ 0.00246
-3.08%
$ 874.3 million $ 166.92 million
Jan 12, 8 PM $ 0.00254
-1.28%
$ 901.51 million $ 166.33 million
Jan 12, 7 PM $ 0.00257
-0.67%
$ 913.9 million $ 167.35 million
Jan 12, 6 PM $ 0.00259
-0.12%
$ 920.06 million $ 167.15 million
Jan 12, 5 PM $ 0.00259
+0.00%
$ 921.28 million $ 164.66 million
Jan 12, 4 PM $ 0.00259
+4.64%
$ 921.22 million $ 148.05 million
Jan 12, 3 PM $ 0.00248
+3.86%
$ 880.28 million $ 134.2 million
Jan 12, 2 PM $ 0.00239
+2.00%
$ 847.65 million $ 129.67 million
Jan 12, 1 PM $ 0.00234
-1.29%
$ 830.95 million $ 126.11 million
Jan 12, 12 PM $ 0.00237
-1.12%
$ 841.78 million $ 129.59 million
Jan 12, 11 AM $ 0.0024
+1.46%
$ 851.28 million $ 131.95 million
Jan 12, 10 AM $ 0.00236
-0.30%
$ 838.94 million $ 131.81 million
Jan 12, 9 AM $ 0.00237
+0.22%
$ 841.44 million $ 138.28 million
Jan 12, 8 AM $ 0.00236
-1.83%
$ 839.22 million $ 143.71 million
Jan 12, 7 AM $ 0.00241
-1.14%
$ 855.15 million $ 140.2 million
Jan 12, 6 AM $ 0.00243
-1.64%
$ 864.99 million $ 138.83 million
Jan 12, 5 AM $ 0.00247
+1.90%
$ 880.22 million $ 137.4 million
Jan 12, 4 AM $ 0.00243
+0.18%
$ 863.12 million $ 132.65 million
Jan 12, 3 AM $ 0.00242
-1.28%
$ 865.66 million $ 130.4 million
Jan 12, 2 AM $ 0.00246
+3.56%
$ 873.53 million $ 128.51 million
Jan 12, 1 AM $ 0.00237
-0.40%
$ 842.36 million $ 122.54 million
Jan 12, 12 AM $ 0.00238
-0.59%
$ 846 million $ 116.27 million
Jan 11, 11 PM $ 0.00239
+0.97%
$ 852.77 million $ 115.56 million
Jan 11, 10 PM $ 0.00237
-1.49%
$ 844.46 million $ 114.94 million
Jan 11, 9 PM $ 0.00241
+0.43%
$ 857.19 million $ 116.11 million
Jan 11, 8 PM $ 0.0024
-2.44%
$ 853.9 million $ 115.69 million
Jan 11, 7 PM $ 0.00246
-1.51%
$ 874.85 million $ 114.39 million
Jan 11, 6 PM $ 0.0025
-0.74%
$ 888.26 million $ 113.51 million
Jan 11, 5 PM $ 0.00251
+1.62%
$ 893.38 million $ 111.19 million
Jan 11, 4 PM $ 0.00247
+1.59%
$ 880.6 million $ 108.24 million
Jan 11, 3 PM $ 0.00243
-2.38%
$ 866.24 million $ 105.16 million
Jan 11, 2 PM $ 0.00249
+1.22%
$ 887.32 million $ 106.8 million
Jan 11, 1 PM $ 0.00246
-0.39%
$ 876.65 million $ 106.59 million
Jan 11, 12 PM $ 0.00247
+0.66%
$ 880.12 million $ 105.8 million
Jan 11, 11 AM $ 0.00246
+0.59%
$ 874.35 million $ 116.33 million
Jan 11, 10 AM $ 0.00244
+0.22%
$ 870.41 million $ 118.78 million
Jan 11, 9 AM $ 0.00244
+2.02%
$ 867.32 million $ 118.38 million
Jan 11, 8 AM $ 0.00239
+1.92%
$ 850.02 million $ 108.08 million
Jan 11, 7 AM $ 0.00234
+1.23%
$ 834.02 million $ 104.85 million