Pump Historical Data

PUMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00239
+1.92%
$ 850.02 million $ 108.08 million
Jan 11, 7 AM $ 0.00234
+1.23%
$ 834.02 million $ 104.85 million
Jan 11, 6 AM $ 0.00231
+0.18%
$ 823.52 million $ 104.84 million
Jan 11, 5 AM $ 0.00231
-0.14%
$ 822.25 million $ 106.09 million
Jan 11, 4 AM $ 0.00231
+0.35%
$ 823.74 million $ 105.72 million
Jan 11, 3 AM $ 0.00231
-0.24%
$ 820.67 million $ 107.42 million
Jan 11, 2 AM $ 0.00231
+0.40%
$ 822.7 million $ 109.86 million
Jan 11, 1 AM $ 0.0023
-0.24%
$ 819.42 million $ 114.43 million
Jan 11, 12 AM $ 0.00231
+0.76%
$ 821.4 million $ 116.08 million
Jan 10, 11 PM $ 0.00229
+1.25%
$ 816.76 million $ 118.17 million
Jan 10, 10 PM $ 0.00226
-1.85%
$ 806.69 million $ 117.17 million
Jan 10, 9 PM $ 0.0023
-1.52%
$ 821.82 million $ 119.86 million
Jan 10, 8 PM $ 0.00234
-1.25%
$ 834.37 million $ 126.67 million
Jan 10, 7 PM $ 0.00237
+0.57%
$ 844.88 million $ 130.01 million
Jan 10, 6 PM $ 0.00236
+0.34%
$ 840.31 million $ 142.01 million
Jan 10, 5 PM $ 0.00235
-1.32%
$ 837.49 million $ 162.89 million
Jan 10, 4 PM $ 0.00238
-1.13%
$ 848.68 million $ 206.07 million
Jan 10, 3 PM $ 0.00241
+1.11%
$ 859.24 million $ 205.81 million
Jan 10, 2 PM $ 0.00238
+0.08%
$ 848.17 million $ 208.33 million
Jan 10, 1 PM $ 0.00238
-0.39%
$ 847.56 million $ 212.18 million
Jan 10, 12 PM $ 0.00239
+1.70%
$ 851.58 million $ 215.38 million
Jan 10, 11 AM $ 0.00235
-0.90%
$ 837.3 million $ 200.17 million
Jan 10, 10 AM $ 0.00237
+1.83%
$ 843.39 million $ 202.35 million
Jan 10, 9 AM $ 0.00233
+1.83%
$ 829.71 million $ 193.55 million
Jan 10, 8 AM $ 0.00228
+0.60%
$ 814.81 million $ 192.23 million
Jan 10, 7 AM $ 0.00227
+0.20%
$ 809.94 million $ 195.7 million
Jan 10, 6 AM $ 0.00227
+0.56%
$ 808.58 million $ 195.48 million
Jan 10, 5 AM $ 0.00225
-0.37%
$ 803.81 million $ 193.64 million
Jan 10, 4 AM $ 0.00226
+1.18%
$ 807.18 million $ 193.37 million
Jan 10, 3 AM $ 0.00224
-0.38%
$ 797.41 million $ 192.86 million
Jan 10, 2 AM $ 0.00224
-3.29%
$ 800.34 million $ 191.67 million
Jan 10, 1 AM $ 0.00232
+1.46%
$ 827.53 million $ 189.34 million
Jan 10, 12 AM $ 0.00229
-2.82%
$ 815.66 million $ 188.92 million
Jan 9, 11 PM $ 0.00235
-0.26%
$ 839.12 million $ 186.85 million
Jan 9, 10 PM $ 0.00236
-0.10%
$ 841.35 million $ 185.5 million
Jan 9, 9 PM $ 0.00236
-1.64%
$ 842.16 million $ 181.16 million
Jan 9, 8 PM $ 0.0024
+0.22%
$ 856.19 million $ 173.7 million
Jan 9, 7 PM $ 0.0024
-3.90%
$ 854.32 million $ 170.41 million
Jan 9, 6 PM $ 0.00249
+0.65%
$ 888.91 million $ 160.82 million
Jan 9, 5 PM $ 0.00248
+11.10%
$ 883.47 million $ 139.07 million
Jan 9, 4 PM $ 0.00223
+1.70%
$ 794.63 million $ 93.76 million
Jan 9, 3 PM $ 0.00219
-0.07%
$ 781.82 million $ 98.48 million
Jan 9, 2 PM $ 0.00219
-3.94%
$ 782.36 million $ 98.5 million
Jan 9, 1 PM $ 0.00228
+3.03%
$ 813.21 million $ 97.5 million
Jan 9, 12 PM $ 0.00222
-0.37%
$ 790.53 million $ 91.81 million
Jan 9, 11 AM $ 0.00222
+2.99%
$ 793.07 million $ 94.47 million
Jan 9, 10 AM $ 0.00216
-0.08%
$ 770.61 million $ 94.79 million
Jan 9, 9 AM $ 0.00216
+1.15%
$ 771.04 million $ 101.6 million
Jan 9, 8 AM $ 0.00214
-2.61%
$ 762.12 million $ 104.74 million
Jan 9, 7 AM $ 0.00219
+0.56%
$ 782.42 million $ 102.59 million