buni Historical Data

BUNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.000015
+0.13%
$14,932 $3,066
Apr 30, 7 AM $0.0000149
+0.04%
$14,889 $3,077
Apr 30, 6 AM $0.0000148
-0.22%
$14,811 $3,086
Apr 30, 5 AM $0.0000148
+0.17%
$14,808 $3,075
Apr 30, 4 AM $0.0000149
-0.37%
$14,863 $3,104
Apr 30, 3 AM $0.0000149
-0.05%
$14,875 $3,096
Apr 30, 2 AM $0.0000151
+0.00%
$15,037 $2,990
Apr 29, 1 PM $0.0000126
+0.00%
$12,533 $276
Apr 27, 4 AM $0.0000137
+0.00%
$13,710 $831
Apr 27, 3 AM $0.0000138
+0.39%
$13,720 $861
Apr 27, 2 AM $0.0000137
-0.06%
$13,647 $965
Apr 27, 1 AM $0.0000137
+0.71%
$13,637 $1,092
Apr 27, 12 AM $0.0000136
+0.16%
$13,564 $1,092
Apr 26, 11 PM $0.0000136
+0.21%
$13,527 $1,089
Apr 26, 10 PM $0.0000136
+0.55%
$13,561 $1,098
Apr 26, 9 PM $0.0000136
+0.27%
$13,557 $1,755
Apr 26, 8 PM $0.0000135
-0.07%
$13,463 $1,774
Apr 26, 7 PM $0.0000135
+0.14%
$13,480 $1,771
Apr 26, 6 PM $0.0000135
-0.05%
$13,432 $1,768
Apr 26, 5 PM $0.0000135
-0.08%
$13,421 $1,796
Apr 26, 4 PM $0.0000135
+0.00%
$13,425 $1,858
Apr 26, 3 PM $0.0000134
-0.09%
$13,409 $1,858
Apr 26, 2 PM $0.0000135
+0.09%
$13,427 $1,857
Apr 26, 1 PM $0.0000134
-0.04%
$13,413 $1,853
Apr 26, 12 PM $0.0000135
-0.03%
$13,462 $1,860
Apr 26, 11 AM $0.0000138
+0.14%
$13,743 $1,895
Apr 26, 10 AM $0.0000138
-1.65%
$13,745 $1,872
Apr 26, 9 AM $0.000014
+0.20%
$14,013 $1,821
Apr 26, 8 AM $0.000014
+0.56%
$14,004 $1,813
Apr 26, 7 AM $0.000014
-1.16%
$13,936 $1,836
Apr 26, 6 AM $0.0000151
+6.49%
$15,071 $1,796
Apr 26, 5 AM $0.0000141
+1.40%
$14,069 $1,231
Apr 26, 4 AM $0.0000137
+1.48%
$13,639 $1,182
Apr 26, 3 AM $0.0000135
+2.61%
$13,493 $1,057
Apr 26, 2 AM $0.0000131
+3.74%
$13,106 $918
Apr 14, 4 PM $0.000015
-0.33%
$14,917 $638
Apr 14, 3 PM $0.0000149
-1.01%
$14,861 $1,101
Apr 14, 2 PM $0.0000151
-0.12%
$15,081 $1,149
Apr 14, 1 PM $0.000015
+0.26%
$14,963 $1,215
Apr 14, 12 PM $0.000015
-0.04%
$14,923 $1,216
Apr 14, 11 AM $0.000015
-0.42%
$14,928 $1,221
Apr 14, 10 AM $0.000015
+0.21%
$14,998 $1,219
Apr 14, 9 AM $0.000015
+0.01%
$14,981 $1,220
Apr 14, 8 AM $0.000015
-0.07%
$14,921 $1,312
Apr 14, 7 AM $0.000015
+0.32%
$14,957 $1,728
Apr 14, 6 AM $0.0000149
-0.11%
$14,878 $2,013
Apr 14, 5 AM $0.0000149
-0.02%
$14,906 $2,037
Apr 14, 4 AM $0.000015
-0.29%
$14,942 $2,063
Apr 14, 3 AM $0.000015
+0.40%
$14,996 $2,470
Apr 14, 2 AM $0.0000149
+2.09%
$14,885 $2,401