INFIBLUE WORLD Historical Data

MONIE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0682
-5.67%
$ 136.34 million $ 3,953
Dec 16, 2024 $ 0.0723
+9.82%
$ 144.54 million $ 3,474
Dec 15, 2024 $ 0.0635
+6.92%
$ 127.06 million $ 2,872
Dec 14, 2024 $ 0.0594
-13.18%
$ 118.84 million $ 3,928
Dec 13, 2024 $ 0.0684
-1.33%
$ 136.88 million $ 4,714
Dec 12, 2024 $ 0.0694
-0.56%
$ 138.74 million $ 3,460
Dec 11, 2024 $ 0.0698
-5.27%
$ 139.52 million $ 3,718
Dec 10, 2024 $ 0.0736
-0.51%
$ 147.28 million $ 3,815
Dec 9, 2024 $ 0.074
-18.85%
$ 148.04 million $ 4,232
Dec 8, 2024 $ 0.0912
+25.55%
$ 182.42 million $ 5,626
Dec 6, 2024 $ 0.0802
-1.57%
$ -- $ 4,038
Dec 5, 2024 $ 0.0815
+5.46%
$ 163 million $ 4,015
Dec 4, 2024 $ 0.0773
-11.92%
$ 154.56 million $ 4,281
Dec 3, 2024 $ 0.0877
-8.64%
$ 175.48 million $ 5,494
Dec 2, 2024 $ 0.096
-3.92%
$ 192.08 million $ 5,475
Dec 1, 2024 $ 0.1
-7.73%
$ 199.92 million $ 5,217
Nov 30, 2024 $ 0.108
+0.25%
$ 216.7 million $ 5,364
Nov 29, 2024 $ 0.108
-1.24%
$ 216.16 million $ 5,414
Nov 28, 2024 $ 0.109
+9.52%
$ 218.88 million $ 7,529
Nov 27, 2024 $ 0.0999
-10.26%
$ 199.84 million $ 6,160
Nov 26, 2024 $ 0.111
-0.62%
$ 222.68 million $ 6,147
Nov 25, 2024 $ 0.111
-3.04%
$ -- $ 5,829
Nov 24, 2024 $ 0.115
+1.91%
$ 229.28 million $ 5,577
Nov 23, 2024 $ 0.112
+5.94%
$ 224.98 million $ 5,896
Nov 22, 2024 $ 0.106
-8.56%
$ 212.36 million $ 5,649
Nov 21, 2024 $ 0.116
+2.46%
$ 232.24 million $ 7,640
Nov 20, 2024 $ 0.113
+1.39%
$ 226.66 million $ 6,781
Nov 19, 2024 $ 0.112
+4.29%
$ 223.56 million $ 7,247
Nov 18, 2024 $ 0.107
+2.07%
$ 214.36 million $ 8,463
Nov 17, 2024 $ 0.105
+17.21%
$ 210.02 million $ 5,169
Nov 16, 2024 $ 0.0896
-1.48%
$ 179.18 million $ 4,542
Nov 15, 2024 $ 0.0909
+0.28%
$ 181.88 million $ 4,576
Nov 14, 2024 $ 0.0907
+1.67%
$ 181.38 million $ 8,195
Nov 13, 2024 $ 0.0892
+18.57%
$ 178.4 million $ 5,740
Nov 12, 2024 $ 0.0752
-8.37%
$ 150.46 million $ 4,261
Nov 11, 2024 $ 0.0821
+0.01%
$ 164.2 million $ 3,992
Nov 10, 2024 $ 0.0821
+34.93%
$ 164.16 million $ 5,724
Nov 9, 2024 $ 0.0608
-9.61%
$ 121.66 million $ 3,357
Nov 8, 2024 $ 0.0673
-1.16%
$ 134.58 million $ 3,328
Nov 7, 2024 $ 0.0681
-0.74%
$ 136.16 million $ 3,359
Nov 6, 2024 $ 0.0686
+4.46%
$ 137.18 million $ 3,374
Nov 5, 2024 $ 0.0657
+9.38%
$ 131.32 million $ 3,496
Nov 4, 2024 $ 0.06
+5.02%
$ 120.08 million $ 2,570
Nov 3, 2024 $ 0.0664
+13.38%
$ 132.84 million $ 3,573
Nov 2, 2024 $ 0.0586
-18.77%
$ 117.18 million $ 6,613
Nov 1, 2024 $ 0.0721
-6.40%
$ 144.26 million $ 6,451
Oct 31, 2024 $ 0.077
+1.57%
$ 154.1 million $ 3,850
Oct 30, 2024 $ 0.0783
+3.93%
$ 156.62 million $ 3,777
Oct 29, 2024 $ 0.0754
+5.05%
$ 150.7 million $ 5,347
Oct 28, 2024 $ 0.0717
-5.79%
$ 143.46 million $ 14,310