INFIBLUE WORLD Historical Data

MONIE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0976
-0.80%
$ 195.12 million $ 72,130
Mar 12, 2024 $ 0.0984
-3.29%
$ 196.7 million $ 73,102
Mar 11, 2024 $ 0.102
+15.57%
$ 203.4 million $ 81,618
Mar 10, 2024 $ 0.088
-6.45%
$ 176 million $ 63,522
Mar 9, 2024 $ 0.0941
-12.10%
$ 188.14 million $ 57,188
Mar 8, 2024 $ 0.107
+5.74%
$ 214.04 million $ 91,430
Mar 7, 2024 $ 0.101
-2.08%
$ 202.42 million $ 77,071
Mar 6, 2024 $ 0.103
-5.62%
$ 206.72 million $ 119,932
Mar 5, 2024 $ 0.11
+2.29%
$ 219.02 million $ 39,626
Mar 4, 2024 $ 0.107
+1.14%
$ 214.06 million $ 128,441
Mar 3, 2024 $ 0.106
+1.71%
$ 211.66 million $ 129,980
Mar 2, 2024 $ 0.104
-5.41%
$ 208.1 million $ 120,171
Mar 1, 2024 $ 0.114
+10.09%
$ 227.1 million $ 131,928
Feb 29, 2024 $ 0.103
-4.50%
$ 206.28 million $ 122,115
Feb 28, 2024 $ 0.11
+1.30%
$ 219.36 million $ 136,838
Feb 27, 2024 $ 0.106
+4.20%
$ 212.56 million $ 127,642
Feb 26, 2024 $ 0.103
+5.02%
$ 205.26 million $ 120,956
Feb 25, 2024 $ 0.0977
+1.79%
$ 195.44 million $ 83,659
Feb 24, 2024 $ 0.096
+2.30%
$ 192.06 million $ 131,989
Feb 23, 2024 $ 0.0939
-0.84%
$ 187.8 million $ 125,272
Feb 22, 2024 $ 0.0947
+1.37%
$ 189.36 million $ 85,207
Feb 21, 2024 $ 0.0934
+3.78%
$ 186.8 million $ 50,490
Feb 20, 2024 $ 0.09
-1.12%
$ 180 million $ 95,215
Feb 19, 2024 $ 0.091
-5.48%
$ 182.04 million $ 79,321
Feb 18, 2024 $ 0.09
-4.60%
$ 179.98 million $ 69,040
Feb 17, 2024 $ 0.0943
+1.11%
$ 188.66 million $ 57,665
Feb 16, 2024 $ 0.0933
-3.94%
$ 186.58 million $ 69,225
Feb 15, 2024 $ 0.0994
-1.69%
$ 198.72 million $ 87,791
Feb 14, 2024 $ 0.101
+8.60%
$ 202.14 million $ 58,771
Feb 13, 2024 $ 0.0932
+3.56%
$ 186.34 million $ 127,529
Feb 12, 2024 $ 0.09
+5.92%
$ 179.94 million $ 77,401
Feb 11, 2024 $ 0.0849
-1.35%
$ 169.8 million $ 91,336
Feb 10, 2024 $ 0.0861
+3.73%
$ 172.2 million $ 111,706
Feb 9, 2024 $ 0.0842
+5.25%
$ 168.4 million $ 55,299
Feb 8, 2024 $ 0.0843
+14.09%
$ 168.54 million $ 17,924
Feb 7, 2024 $ 0.0739
-5.55%
$ 147.72 million $ 45,215
Feb 6, 2024 $ 0.0731
-3.62%
$ 146.28 million $ 39,337
Feb 5, 2024 $ 0.0723
-9.69%
$ 144.52 million $ 13,388
Feb 4, 2024 $ 0.08
+5.47%
$ 160 million $ 40,269
Feb 3, 2024 $ 0.0759
-3.85%
$ 151.7 million $ 44,900
Feb 2, 2024 $ 0.0773
-9.33%
$ 154.64 million $ 53,104
Feb 1, 2024 $ 0.0853
+1.52%
$ 170.56 million $ 17,708
Jan 31, 2024 $ 0.093
-0.56%
$ 186.06 million $ 44,916
Jan 30, 2024 $ 0.084
-16.83%
$ 168 million $ 41,116
Jan 29, 2024 $ 0.101
+10.30%
$ 202 million $ 47,812
Jan 28, 2024 $ 0.0916
-7.99%
$ 183.14 million $ 59,260
Jan 27, 2024 $ 0.0939
-13.65%
$ 187.82 million $ 56,066
Jan 26, 2024 $ 0.109
+14.11%
$ 218.02 million $ 72,168
Jan 25, 2024 $ 0.101
-9.71%
$ 201.12 million $ 157,344
Jan 24, 2024 $ 0.111
-8.02%
$ 222.78 million $ 157,087