INFIBLUE WORLD Historical Data

MONIE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0976
-0.80%
$195.12 million $72,130
Mar 12, 2024 $0.0984
-3.29%
$196.7 million $73,102
Mar 11, 2024 $0.102
+15.57%
$203.4 million $81,618
Mar 10, 2024 $0.088
-6.45%
$176 million $63,522
Mar 9, 2024 $0.0941
-12.10%
$188.14 million $57,188
Mar 8, 2024 $0.107
+5.74%
$214.04 million $91,430
Mar 7, 2024 $0.101
-2.08%
$202.42 million $77,071
Mar 6, 2024 $0.103
-5.62%
$206.72 million $119,932
Mar 5, 2024 $0.11
+2.29%
$219.02 million $39,626
Mar 4, 2024 $0.107
+1.14%
$214.06 million $128,441
Mar 3, 2024 $0.106
+1.71%
$211.66 million $129,980
Mar 2, 2024 $0.104
-5.41%
$208.1 million $120,171
Mar 1, 2024 $0.114
+10.09%
$227.1 million $131,928
Feb 29, 2024 $0.103
-4.50%
$206.28 million $122,115
Feb 28, 2024 $0.11
+1.30%
$219.36 million $136,838
Feb 27, 2024 $0.106
+4.20%
$212.56 million $127,642
Feb 26, 2024 $0.103
+5.02%
$205.26 million $120,956
Feb 25, 2024 $0.0977
+1.79%
$195.44 million $83,659
Feb 24, 2024 $0.096
+2.30%
$192.06 million $131,989
Feb 23, 2024 $0.0939
-0.84%
$187.8 million $125,272
Feb 22, 2024 $0.0947
+1.37%
$189.36 million $85,207
Feb 21, 2024 $0.0934
+3.78%
$186.8 million $50,490
Feb 20, 2024 $0.09
-1.12%
$180 million $95,215
Feb 19, 2024 $0.091
-5.48%
$182.04 million $79,321
Feb 18, 2024 $0.09
-4.60%
$179.98 million $69,040
Feb 17, 2024 $0.0943
+1.11%
$188.66 million $57,665
Feb 16, 2024 $0.0933
-3.94%
$186.58 million $69,225
Feb 15, 2024 $0.0994
-1.69%
$198.72 million $87,791
Feb 14, 2024 $0.101
+8.60%
$202.14 million $58,771
Feb 13, 2024 $0.0932
+3.56%
$186.34 million $127,529
Feb 12, 2024 $0.09
+5.92%
$179.94 million $77,401
Feb 11, 2024 $0.0849
-1.35%
$169.8 million $91,336
Feb 10, 2024 $0.0861
+3.73%
$172.2 million $111,706
Feb 9, 2024 $0.0842
+5.25%
$168.4 million $55,299
Feb 8, 2024 $0.0843
+14.09%
$168.54 million $17,924
Feb 7, 2024 $0.0739
-5.55%
$147.72 million $45,215
Feb 6, 2024 $0.0731
-3.62%
$146.28 million $39,337
Feb 5, 2024 $0.0723
-9.69%
$144.52 million $13,388
Feb 4, 2024 $0.08
+5.47%
$160 million $40,269
Feb 3, 2024 $0.0759
-3.85%
$151.7 million $44,900
Feb 2, 2024 $0.0773
-9.33%
$154.64 million $53,104
Feb 1, 2024 $0.0853
+1.52%
$170.56 million $17,708
Jan 31, 2024 $0.093
-0.56%
$186.06 million $44,916
Jan 30, 2024 $0.084
-16.83%
$168 million $41,116
Jan 29, 2024 $0.101
+10.30%
$202 million $47,812
Jan 28, 2024 $0.0916
-7.99%
$183.14 million $59,260
Jan 27, 2024 $0.0939
-13.65%
$187.82 million $56,066
Jan 26, 2024 $0.109
+14.11%
$218.02 million $72,168
Jan 25, 2024 $0.101
-9.71%
$201.12 million $157,344
Jan 24, 2024 $0.111
-8.02%
$222.78 million $157,087