INFIBLUE WORLD Historical Data

MONIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0228
+0.00%
$ 45.7 million $ 12,739
Nov 30, 2025 $ 0.0228
+0.00%
$ 45.7 million $ 102,285
Nov 29, 2025 $ 0.0228
-0.04%
$ 45.7 million $ 102,673
Nov 28, 2025 $ 0.0229
+0.00%
$ 45.72 million $ 100,673
Nov 27, 2025 $ 0.0229
+0.09%
$ 45.72 million $ 92,980
Nov 26, 2025 $ 0.0228
+0.00%
$ 45.68 million $ 101,068
Nov 25, 2025 $ 0.0228
-0.04%
$ 45.68 million $ 99,878
Nov 24, 2025 $ 0.0228
-0.04%
$ 45.7 million $ 102,197
Nov 23, 2025 $ 0.0229
+0.00%
$ 45.72 million $ 101,223
Nov 22, 2025 $ 0.0229
+0.04%
$ 45.72 million $ 98,799
Nov 21, 2025 $ 0.0228
+0.44%
$ 45.7 million $ 76,055
Nov 20, 2025 $ 0.0227
-0.39%
$ 45.5 million $ 53,233
Nov 19, 2025 $ 0.0228
+0.00%
$ 45.68 million $ 101,049
Nov 18, 2025 $ 0.0228
+0.09%
$ 45.68 million $ 95,723
Nov 17, 2025 $ 0.0228
+0.00%
$ 45.64 million $ 100,760
Nov 16, 2025 $ 0.0228
-0.04%
$ 45.64 million $ 100,944
Nov 15, 2025 $ 0.0228
-0.17%
$ 45.64 million $ 102,029
Nov 14, 2025 $ 0.0229
+0.04%
$ 45.72 million $ 99,218
Nov 13, 2025 $ 0.0228
-0.04%
$ 45.7 million $ 80,644
Nov 12, 2025 $ 0.0229
+0.00%
$ 45.72 million $ 102,100
Nov 11, 2025 $ 0.0229
-0.04%
$ 45.72 million $ 101,756
Nov 10, 2025 $ 0.0229
-0.17%
$ 45.74 million $ 87,776
Nov 9, 2025 $ 0.0229
+0.00%
$ 45.82 million $ 67,284
Nov 8, 2025 $ 0.0229
+0.31%
$ 45.82 million $ 81,698
Nov 7, 2025 $ 0.0228
+0.00%
$ 45.68 million $ 92,768
Nov 6, 2025 $ 0.0228
+0.09%
$ 45.68 million $ 81,897
Nov 5, 2025 $ 0.0228
+0.09%
$ 45.7 million $ 96,566
Nov 4, 2025 $ 0.0228
-0.13%
$ 45.66 million $ 99,644
Nov 3, 2025 $ 0.0229
+0.09%
$ 45.72 million $ 110,286
Nov 2, 2025 $ 0.0228
-0.44%
$ 45.68 million $ 99,257
Nov 1, 2025 $ 0.0229
+0.44%
$ 45.88 million $ 101,277
Oct 31, 2025 $ 0.0228
-0.13%
$ 45.68 million $ 98,403
Oct 30, 2025 $ 0.0229
+0.22%
$ 45.74 million $ 59,404
Oct 29, 2025 $ 0.0228
+0.22%
$ 45.64 million $ 91,546
Oct 28, 2025 $ 0.0228
-0.22%
$ 45.54 million $ 45,338
Aug 22, 2025 $ 0.0279
-4.54%
$ -- $ 54,734
Aug 21, 2025 $ 0.0293
+2.34%
$ 58.54 million $ 61,032
Aug 20, 2025 $ 0.0286
-3.02%
$ 57.2 million $ 47,217
Aug 19, 2025 $ 0.0282
+0.28%
$ 56.46 million $ 35,587
Aug 18, 2025 $ 0.0282
-1.64%
$ 56.3 million $ 59,760
Aug 17, 2025 $ 0.0286
-1.65%
$ 57.24 million $ 63,270
Aug 16, 2025 $ 0.0291
+0.00%
$ 58.2 million $ 62,439
Aug 15, 2025 $ 0.0291
+0.00%
$ 58.2 million $ 62,567
Aug 14, 2025 $ 0.0291
-0.07%
$ 58.2 million $ 62,053
Aug 13, 2025 $ 0.0291
+0.94%
$ 58.24 million $ 62,210
Aug 12, 2025 $ 0.0289
+1.09%
$ 57.7 million $ 61,924
Aug 11, 2025 $ 0.0285
+12.67%
$ 57.08 million $ 58,626
Aug 10, 2025 $ 0.0253
-6.60%
$ 50.66 million $ 38,037
Aug 9, 2025 $ 0.0271
-3.56%
$ 54.24 million $ 50,400
Aug 8, 2025 $ 0.0281
-0.39%
$ 56.24 million $ 48,785