INFIBLUE WORLD Historical Data

MONIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0282
-3.12%
$ 56.46 million $ 40,419
Aug 6, 2025 $ 0.0291
+1.50%
$ 58.28 million $ 33,035
Aug 5, 2025 $ 0.0287
+0.60%
$ 57.42 million $ 15,098
Aug 4, 2025 $ 0.0285
-0.04%
$ 57.08 million $ 2,268
Aug 3, 2025 $ 0.0286
+0.07%
$ 57.16 million $ 35,219
Aug 2, 2025 $ 0.0285
-0.59%
$ 57.08 million $ 38,080
Aug 1, 2025 $ 0.0287
-1.07%
$ 57.42 million $ 49,566
Jul 31, 2025 $ 0.029
+1.97%
$ 58.04 million $ 57,123
Jul 30, 2025 $ 0.0285
+1.53%
$ 56.92 million $ 51,780
Jul 29, 2025 $ 0.028
+1.19%
$ 56.06 million $ 46,253
Jul 28, 2025 $ 0.0277
-6.36%
$ 55.4 million $ 39,648
Jul 27, 2025 $ 0.0296
+0.24%
$ 59.16 million $ 63,604
Jul 24, 2025 $ 0.0297
+2.87%
$ -- $ 50,051
Jul 23, 2025 $ 0.0289
-9.81%
$ 57.76 million $ 33,692
Jul 22, 2025 $ 0.032
-1.99%
$ 64.04 million $ 30,032
Jul 21, 2025 $ 0.0327
+2.87%
$ 65.34 million $ 26,373
Jul 20, 2025 $ 0.0318
-0.81%
$ 63.52 million $ 46,810
Jul 19, 2025 $ 0.032
-1.26%
$ 64.04 million $ 43,391
Jul 18, 2025 $ 0.0325
+2.62%
$ 65.02 million $ 32,607
Jul 17, 2025 $ 0.0317
-3.94%
$ 63.4 million $ 24,651
Jul 16, 2025 $ 0.033
-0.90%
$ 66 million $ 42,895
Jul 15, 2025 $ 0.0333
-2.52%
$ 66.6 million $ 48,143
Jul 14, 2025 $ 0.0342
+0.32%
$ 68.32 million $ 30,121
Jul 13, 2025 $ 0.034
+0.00%
$ 68.1 million $ 70,818
Jul 12, 2025 $ 0.034
-0.03%
$ 68.1 million $ 73,666
Jul 11, 2025 $ 0.0341
+0.15%
$ 68.12 million $ 73,680
Jul 10, 2025 $ 0.034
-0.03%
$ 68.02 million $ 58,205
Jul 9, 2025 $ 0.034
-0.06%
$ 68.04 million $ 74,842
Jul 8, 2025 $ 0.034
-0.23%
$ 68.08 million $ 72,199
Jul 7, 2025 $ 0.0341
+11.65%
$ 68.24 million $ 67,916
Jul 6, 2025 $ 0.0307
-10.55%
$ 61.38 million $ 74,120
Jul 5, 2025 $ 0.0343
-0.90%
$ 68.62 million $ 57,861
Jul 4, 2025 $ 0.0346
+0.17%
$ 69.24 million $ 76,140
Jul 3, 2025 $ 0.0346
+12.35%
$ 69.12 million $ 65,749
Jul 2, 2025 $ 0.0301
-14.90%
$ 60.1 million $ 64,683
Jul 1, 2025 $ 0.0353
-1.15%
$ 70.62 million $ 57,334
May 30, 2025 $ 0.0339
-6.67%
$ -- $ 1,809
May 29, 2025 $ 0.0363
-4.12%
$ 72.56 million $ 947
May 28, 2025 $ 0.0378
+7.93%
$ 75.68 million $ 277
May 27, 2025 $ 0.0351
-5.09%
$ 70.12 million $ 734
May 26, 2025 $ 0.0369
-1.28%
$ 73.88 million $ 22
May 25, 2025 $ 0.0374
+2.38%
$ 74.84 million $ 287
May 24, 2025 $ 0.0365
-1.64%
$ 73.1 million $ 344
May 23, 2025 $ 0.0372
-4.94%
$ 74.32 million $ 220
May 22, 2025 $ 0.0391
+3.30%
$ 78.18 million $ 43
May 21, 2025 $ 0.0378
-1.20%
$ 75.68 million $ 335
May 20, 2025 $ 0.0383
+0.13%
$ 76.6 million $ 249
May 19, 2025 $ 0.0382
+0.16%
$ 76.5 million $ 253
May 18, 2025 $ 0.0382
+1.95%
$ 76.38 million $ 528
May 17, 2025 $ 0.0375
-3.48%
$ 74.92 million $ 1,529