INFIBLUE WORLD Historical Data

MONIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0333
-2.52%
$ 66.6 million $ 48,143
Jul 14, 2025 $ 0.0342
+0.32%
$ 68.32 million $ 30,121
Jul 13, 2025 $ 0.034
+0.00%
$ 68.1 million $ 70,818
Jul 12, 2025 $ 0.034
-0.03%
$ 68.1 million $ 73,666
Jul 11, 2025 $ 0.0341
+0.15%
$ 68.12 million $ 73,680
Jul 10, 2025 $ 0.034
-0.03%
$ 68.02 million $ 58,205
Jul 9, 2025 $ 0.034
-0.06%
$ 68.04 million $ 74,842
Jul 8, 2025 $ 0.034
-0.23%
$ 68.08 million $ 72,199
Jul 7, 2025 $ 0.0341
+11.65%
$ 68.24 million $ 67,916
Jul 6, 2025 $ 0.0307
-10.55%
$ 61.38 million $ 74,120
Jul 5, 2025 $ 0.0343
-0.90%
$ 68.62 million $ 57,861
Jul 4, 2025 $ 0.0346
+0.17%
$ 69.24 million $ 76,140
Jul 3, 2025 $ 0.0346
+12.35%
$ 69.12 million $ 65,749
Jul 2, 2025 $ 0.0301
-14.90%
$ 60.1 million $ 64,683
Jul 1, 2025 $ 0.0353
-1.15%
$ 70.62 million $ 57,334
May 30, 2025 $ 0.0339
-6.67%
$ -- $ 1,809
May 29, 2025 $ 0.0363
-4.12%
$ 72.56 million $ 947
May 28, 2025 $ 0.0378
+7.93%
$ 75.68 million $ 277
May 27, 2025 $ 0.0351
-5.09%
$ 70.12 million $ 734
May 26, 2025 $ 0.0369
-1.28%
$ 73.88 million $ 22
May 25, 2025 $ 0.0374
+2.38%
$ 74.84 million $ 287
May 24, 2025 $ 0.0365
-1.64%
$ 73.1 million $ 344
May 23, 2025 $ 0.0372
-4.94%
$ 74.32 million $ 220
May 22, 2025 $ 0.0391
+3.30%
$ 78.18 million $ 43
May 21, 2025 $ 0.0378
-1.20%
$ 75.68 million $ 335
May 20, 2025 $ 0.0383
+0.13%
$ 76.6 million $ 249
May 19, 2025 $ 0.0382
+0.16%
$ 76.5 million $ 253
May 18, 2025 $ 0.0382
+1.95%
$ 76.38 million $ 528
May 17, 2025 $ 0.0375
-3.48%
$ 74.92 million $ 1,529
May 16, 2025 $ 0.0388
+3.71%
$ 77.62 million $ 3
May 15, 2025 $ 0.0374
-1.81%
$ 74.84 million $ 17
May 14, 2025 $ 0.0381
-1.17%
$ 76.23 million $ 17
May 13, 2025 $ 0.0386
-2.58%
$ 77.12 million $ 12
May 12, 2025 $ 0.0396
+8.04%
$ 79.16 million $ 344
May 11, 2025 $ 0.0366
-2.50%
$ 73.29 million $ 1,181
May 10, 2025 $ 0.0376
-0.34%
$ 75.17 million $ 647
May 9, 2025 $ 0.0377
-3.15%
$ 75.43 million $ 269
May 8, 2025 $ 0.0406
+0.02%
$ -- $ 28
May 7, 2025 $ 0.0406
+4.74%
$ 81.18 million $ 81
May 6, 2025 $ 0.0386
+0.15%
$ -- $ 1
May 5, 2025 $ 0.0386
-0.36%
$ 77.14 million $ 19
May 4, 2025 $ 0.0387
-1.02%
$ 77.42 million $ 304
May 3, 2025 $ 0.0391
+1.03%
$ 78.22 million $ 247
May 2, 2025 $ 0.0387
-1.70%
$ 77.42 million $ 444
May 1, 2025 $ 0.0335
-12.76%
$ 67 million $ 145
Apr 30, 2025 $ 0.0384
-1.18%
$ 76.8 million $ 3
Apr 29, 2025 $ 0.0389
+10.45%
$ 77.82 million $ 405
Apr 28, 2025 $ 0.0428
+1.57%
$ 85.52 million $ 11
Apr 27, 2025 $ 0.0421
-0.78%
$ 84.2 million $ 12
Apr 26, 2025 $ 0.0424
-0.66%
$ 84.86 million $ 37