INFIBLUE WORLD Historical Data

MONIE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0427
+6.64%
$85.42 million $795
Apr 24, 2025 $0.0371
+0.00%
$-- $93
Apr 23, 2025 $0.0406
-0.90%
$81.18 million $10
Apr 22, 2025 $0.041
+0.20%
$81.92 million $211
Apr 21, 2025 $0.0409
+0.15%
$81.76 million $137
Apr 20, 2025 $0.0408
+2.41%
$81.64 million $7
Apr 19, 2025 $0.0399
-8.62%
$79.72 million $170
Apr 18, 2025 $0.0436
-7.31%
$87.24 million $55
Apr 17, 2025 $0.0471
-2.16%
$94.12 million $226
Apr 16, 2025 $0.0482
+0.00%
$-- $27
Apr 15, 2025 $0.0482
-2.86%
$96.36 million $27
Apr 14, 2025 $0.0496
+0.00%
$99.2 million $27
Apr 13, 2025 $0.0496
-0.34%
$99.2 million $537
Apr 12, 2025 $0.0502
+0.00%
$100.32 million $0.001
Apr 11, 2025 $0.0502
+1.03%
$100.32 million $671
Apr 10, 2025 $0.0496
+4.53%
$99.3 million $119
Apr 9, 2025 $0.0475
+0.53%
$95 million $214
Apr 8, 2025 $0.0473
+2.34%
$94.5 million $913
Apr 7, 2025 $0.0462
-0.47%
$92.34 million $4
Apr 6, 2025 $0.0464
-1.70%
$92.78 million $44
Apr 5, 2025 $0.0472
-1.52%
$94.38 million $352
Apr 4, 2025 $0.0501
-3.78%
$100.2 million $961
Apr 3, 2025 $0.0521
+3.42%
$104.16 million $2,342
Apr 2, 2025 $0.0504
-3.08%
$100.72 million $5,323
Apr 1, 2025 $0.0656
-4.56%
$131.14 million $3,901
Mar 31, 2025 $0.0687
+0.41%
$137.42 million $5,118
Mar 30, 2025 $0.0684
+0.43%
$136.86 million $3,672
Mar 29, 2025 $0.0681
+0.00%
$136.28 million $3,354
Mar 28, 2025 $0.0681
-0.74%
$136.28 million $3,487
Mar 27, 2025 $0.0687
+0.07%
$137.3 million $3,351
Mar 26, 2025 $0.0686
-1.27%
$137.2 million $4,055
Mar 25, 2025 $0.0695
+2.86%
$138.96 million $4,963
Mar 24, 2025 $0.0675
-1.69%
$135.1 million $3,519
Mar 23, 2025 $0.0687
-0.58%
$137.44 million $3,570
Mar 22, 2025 $0.0691
+5.16%
$138.26 million $3,376
Mar 21, 2025 $0.0658
+12.99%
$131.5 million $3,034
Mar 20, 2025 $0.0613
-0.29%
$122.68 million $2,591
Mar 19, 2025 $0.0601
-4.89%
$120.22 million $3,918
Mar 18, 2025 $0.0632
+0.10%
$126.4 million $2,749
Mar 17, 2025 $0.0631
+4.42%
$126.26 million $2,640
Mar 16, 2025 $0.0605
+6.59%
$120.92 million $2,646
Mar 15, 2025 $0.0567
-4.66%
$113.44 million $1,806
Mar 14, 2025 $0.0595
+0.66%
$119 million $4,790
Mar 13, 2025 $0.0591
-9.02%
$118.22 million $2,359
Mar 12, 2025 $0.0565
-0.76%
$112.94 million $1,353
Mar 11, 2025 $0.0569
+0.28%
$113.8 million $1,544
Mar 10, 2025 $0.0567
+3.48%
$113.46 million $1,277
Mar 9, 2025 $0.0548
+11.15%
$109.64 million $1,085
Mar 8, 2025 $0.0493
+14.91%
$98.64 million $444
Mar 7, 2025 $0.0429
+12.15%
$85.84 million $97