INFIBLUE WORLD Historical Data

MONIE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0687
+0.07%
$ 137.3 million $ 3,351
Mar 26, 2025 $ 0.0686
-1.27%
$ 137.2 million $ 4,055
Mar 25, 2025 $ 0.0695
+2.86%
$ 138.96 million $ 4,963
Mar 24, 2025 $ 0.0675
-1.69%
$ 135.1 million $ 3,519
Mar 23, 2025 $ 0.0687
-0.58%
$ 137.44 million $ 3,570
Mar 22, 2025 $ 0.0691
+5.16%
$ 138.26 million $ 3,376
Mar 21, 2025 $ 0.0658
+12.99%
$ 131.5 million $ 3,034
Mar 20, 2025 $ 0.0613
-0.29%
$ 122.68 million $ 2,591
Mar 19, 2025 $ 0.0601
-4.89%
$ 120.22 million $ 3,918
Mar 18, 2025 $ 0.0632
+0.10%
$ 126.4 million $ 2,749
Mar 17, 2025 $ 0.0631
+4.42%
$ 126.26 million $ 2,640
Mar 16, 2025 $ 0.0605
+6.59%
$ 120.92 million $ 2,646
Mar 15, 2025 $ 0.0567
-4.66%
$ 113.44 million $ 1,806
Mar 14, 2025 $ 0.0595
+0.66%
$ 119 million $ 4,790
Mar 13, 2025 $ 0.0591
-9.02%
$ 118.22 million $ 2,359
Mar 12, 2025 $ 0.0565
-0.76%
$ 112.94 million $ 1,353
Mar 11, 2025 $ 0.0569
+0.28%
$ 113.8 million $ 1,544
Mar 10, 2025 $ 0.0567
+3.48%
$ 113.46 million $ 1,277
Mar 9, 2025 $ 0.0548
+11.15%
$ 109.64 million $ 1,085
Mar 8, 2025 $ 0.0493
+14.91%
$ 98.64 million $ 444
Mar 7, 2025 $ 0.0429
+12.15%
$ 85.84 million $ 97
Mar 6, 2025 $ 0.0383
-0.39%
$ 76.54 million $ 26
Mar 5, 2025 $ 0.0384
-0.70%
$ 76.84 million $ 29
Mar 4, 2025 $ 0.0387
-6.34%
$ 77.38 million $ 53
Mar 3, 2025 $ 0.0413
+0.00%
$ 82.62 million $ 19
Mar 2, 2025 $ 0.0413
+3.22%
$ 82.62 million $ 37
Mar 1, 2025 $ 0.0422
+8.42%
$ 84.46 million $ 374
Feb 28, 2025 $ 0.0389
-10.73%
$ 77.9 million $ 1,272
Feb 27, 2025 $ 0.0436
+2.88%
$ 87.26 million $ 508
Feb 26, 2025 $ 0.0424
-1.33%
$ 84.82 million $ 204
Feb 25, 2025 $ 0.043
-1.98%
$ 85.96 million $ 178
Feb 24, 2025 $ 0.0439
-6.12%
$ 87.7 million $ 109
Feb 23, 2025 $ 0.0438
+0.57%
$ 87.64 million $ 201
Feb 22, 2025 $ 0.0436
+2.35%
$ 87.14 million $ 488
Feb 21, 2025 $ 0.0426
-9.81%
$ 85.14 million $ 334
Feb 20, 2025 $ 0.0472
+2.48%
$ 94.4 million $ 199
Feb 19, 2025 $ 0.0461
-8.16%
$ 92.12 million $ 516
Feb 18, 2025 $ 0.0502
-0.26%
$ 100.3 million $ 120
Feb 17, 2025 $ 0.0503
+9.78%
$ 100.58 million $ 266
Feb 16, 2025 $ 0.0458
-8.38%
$ 91.62 million $ 124
Feb 15, 2025 $ 0.0501
+8.61%
$ 100.2 million $ 174
Feb 14, 2025 $ 0.0461
-2.58%
$ 92.26 million $ 149
Feb 13, 2025 $ 0.0474
-0.71%
$ 94.7 million $ 1,371
Feb 12, 2025 $ 0.0477
-1.93%
$ 95.38 million $ 291
Feb 11, 2025 $ 0.0486
-1.76%
$ 97.26 million $ 556
Feb 10, 2025 $ 0.0495
-3.40%
$ 99 million $ 329
Feb 9, 2025 $ 0.0512
+5.19%
$ 102.48 million $ 440
Feb 8, 2025 $ 0.0498
-5.46%
$ 99.66 million $ 618
Feb 7, 2025 $ 0.0527
+6.31%
$ 105.42 million $ 323
Feb 6, 2025 $ 0.0496
+4.89%
$ 99.16 million $ 721