INFIBLUE WORLD Historical Data

MONIE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0473
+2.21%
$ 94.54 million $ 64
Feb 4, 2025 $ 0.0462
+6.47%
$ 92.5 million $ 1,069
Feb 3, 2025 $ 0.0434
-6.01%
$ 86.88 million $ 210
Feb 2, 2025 $ 0.0462
+18.12%
$ 92.44 million $ 199
Feb 1, 2025 $ 0.0391
-6.14%
$ 78.26 million $ 816
Jan 31, 2025 $ 0.0417
-5.55%
$ 83.38 million $ 657
Jan 30, 2025 $ 0.0441
-10.94%
$ 88.28 million $ 777
Jan 29, 2025 $ 0.0496
+2.99%
$ 99.12 million $ 1,080
Jan 28, 2025 $ 0.0481
-1.70%
$ 96.24 million $ 759
Jan 27, 2025 $ 0.0501
+3.64%
$ 100.26 million $ 458
Jan 26, 2025 $ 0.0484
+1.23%
$ 96.74 million $ 594
Jan 25, 2025 $ 0.0478
+8.05%
$ 95.56 million $ 782
Jan 24, 2025 $ 0.0442
-11.29%
$ 88.44 million $ 522
Jan 23, 2025 $ 0.0502
+0.00%
$ -- $ 94
Jan 22, 2025 $ 0.0502
+5.51%
$ 100.32 million $ 161
Jan 21, 2025 $ 0.0475
-0.61%
$ 95.08 million $ 140
Jan 20, 2025 $ 0.0478
+1.68%
$ 95.66 million $ 184
Jan 19, 2025 $ 0.047
-2.00%
$ 94.08 million $ 549
Jan 18, 2025 $ 0.048
-5.51%
$ 96 million $ 211
Jan 17, 2025 $ 0.0508
+0.51%
$ 101.6 million $ 277
Jan 16, 2025 $ 0.0505
+12.46%
$ 101.08 million $ 1,024
Jan 15, 2025 $ 0.0449
-9.94%
$ 89.88 million $ 1,624
Jan 14, 2025 $ 0.0499
+20.47%
$ 99.8 million $ 264
Jan 13, 2025 $ 0.0461
+0.07%
$ -- $ 89
Jan 12, 2025 $ 0.0461
-10.01%
$ 92.24 million $ 129
Jan 11, 2025 $ 0.0512
+0.02%
$ 102.5 million $ 252
Jan 10, 2025 $ 0.0513
+3.74%
$ 102.64 million $ 719
Jan 9, 2025 $ 0.0495
-3.32%
$ 98.94 million $ 111
Jan 8, 2025 $ 0.0512
+0.00%
$ 102.32 million $ 244
Jan 7, 2025 $ 0.0512
-8.76%
$ 102.34 million $ 864
Jan 6, 2025 $ 0.0561
+11.54%
$ 112.14 million $ 507
Jan 5, 2025 $ 0.0503
-3.05%
$ 100.54 million $ 310
Jan 4, 2025 $ 0.0519
+0.00%
$ 103.7 million $ 448
Jan 3, 2025 $ 0.0519
-7.43%
$ 103.7 million $ 2,338
Jan 2, 2025 $ 0.056
+11.89%
$ 112.02 million $ 775
Jan 1, 2025 $ 0.0501
-7.96%
$ 100.12 million $ 453
Dec 31, 2024 $ 0.0544
+5.92%
$ 108.78 million $ 668
Dec 30, 2024 $ 0.0513
-12.36%
$ 102.7 million $ 1,375
Dec 29, 2024 $ 0.0586
+18.30%
$ 117.16 million $ 1,518
Dec 28, 2024 $ 0.0495
-10.29%
$ 99.04 million $ 852
Dec 27, 2024 $ 0.0552
-0.04%
$ 110.4 million $ 1,773
Dec 26, 2024 $ 0.0552
+2.17%
$ 110.42 million $ 1,742
Dec 25, 2024 $ 0.054
-3.50%
$ 108.08 million $ 2,368
Dec 24, 2024 $ 0.0561
-6.67%
$ 112.14 million $ 1,922
Dec 23, 2024 $ 0.0601
+1.30%
$ 120.18 million $ 1,896
Dec 22, 2024 $ 0.0593
-2.93%
$ 118.66 million $ 1,983
Dec 21, 2024 $ 0.0611
-6.69%
$ 122.22 million $ 2,589
Dec 20, 2024 $ 0.0655
-4.67%
$ 130.98 million $ 3,401
Dec 19, 2024 $ 0.0687
+13.76%
$ 137.4 million $ 3,838
Dec 18, 2024 $ 0.0604
-11.41%
$ 120.78 million $ 2,659