INFIBLUE WORLD Historical Data

MONIE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0383
-0.39%
$ 76.54 million $ 26
Mar 5, 2025 $ 0.0384
-0.70%
$ 76.84 million $ 29
Mar 4, 2025 $ 0.0387
-6.34%
$ 77.38 million $ 53
Mar 3, 2025 $ 0.0413
+0.00%
$ 82.62 million $ 19
Mar 2, 2025 $ 0.0413
+3.22%
$ 82.62 million $ 37
Mar 1, 2025 $ 0.0422
+8.42%
$ 84.46 million $ 374
Feb 28, 2025 $ 0.0389
-10.73%
$ 77.9 million $ 1,272
Feb 27, 2025 $ 0.0436
+2.88%
$ 87.26 million $ 508
Feb 26, 2025 $ 0.0424
-1.33%
$ 84.82 million $ 204
Feb 25, 2025 $ 0.043
-1.98%
$ 85.96 million $ 178
Feb 24, 2025 $ 0.0439
-6.12%
$ 87.7 million $ 109
Feb 23, 2025 $ 0.0438
+0.57%
$ 87.64 million $ 201
Feb 22, 2025 $ 0.0436
+2.35%
$ 87.14 million $ 488
Feb 21, 2025 $ 0.0426
-9.81%
$ 85.14 million $ 334
Feb 20, 2025 $ 0.0472
+2.48%
$ 94.4 million $ 199
Feb 19, 2025 $ 0.0461
-8.16%
$ 92.12 million $ 516
Feb 18, 2025 $ 0.0502
-0.26%
$ 100.3 million $ 120
Feb 17, 2025 $ 0.0503
+9.78%
$ 100.58 million $ 266
Feb 16, 2025 $ 0.0458
-8.38%
$ 91.62 million $ 124
Feb 15, 2025 $ 0.0501
+8.61%
$ 100.2 million $ 174
Feb 14, 2025 $ 0.0461
-2.58%
$ 92.26 million $ 149
Feb 13, 2025 $ 0.0474
-0.71%
$ 94.7 million $ 1,371
Feb 12, 2025 $ 0.0477
-1.93%
$ 95.38 million $ 291
Feb 11, 2025 $ 0.0486
-1.76%
$ 97.26 million $ 556
Feb 10, 2025 $ 0.0495
-3.40%
$ 99 million $ 329
Feb 9, 2025 $ 0.0512
+5.19%
$ 102.48 million $ 440
Feb 8, 2025 $ 0.0498
-5.46%
$ 99.66 million $ 618
Feb 7, 2025 $ 0.0527
+6.31%
$ 105.42 million $ 323
Feb 6, 2025 $ 0.0496
+4.89%
$ 99.16 million $ 721
Feb 5, 2025 $ 0.0473
+2.21%
$ 94.54 million $ 64
Feb 4, 2025 $ 0.0462
+6.47%
$ 92.5 million $ 1,069
Feb 3, 2025 $ 0.0434
-6.01%
$ 86.88 million $ 210
Feb 2, 2025 $ 0.0462
+18.12%
$ 92.44 million $ 199
Feb 1, 2025 $ 0.0391
-6.14%
$ 78.26 million $ 816
Jan 31, 2025 $ 0.0417
-5.55%
$ 83.38 million $ 657
Jan 30, 2025 $ 0.0441
-10.94%
$ 88.28 million $ 777
Jan 29, 2025 $ 0.0496
+2.99%
$ 99.12 million $ 1,080
Jan 28, 2025 $ 0.0481
-1.70%
$ 96.24 million $ 759
Jan 27, 2025 $ 0.0501
+3.64%
$ 100.26 million $ 458
Jan 26, 2025 $ 0.0484
+1.23%
$ 96.74 million $ 594
Jan 25, 2025 $ 0.0478
+8.05%
$ 95.56 million $ 782
Jan 24, 2025 $ 0.0442
-11.29%
$ 88.44 million $ 522
Jan 23, 2025 $ 0.0502
+0.00%
$ -- $ 94
Jan 22, 2025 $ 0.0502
+5.51%
$ 100.32 million $ 161
Jan 21, 2025 $ 0.0475
-0.61%
$ 95.08 million $ 140
Jan 20, 2025 $ 0.0478
+1.68%
$ 95.66 million $ 184
Jan 19, 2025 $ 0.047
-2.00%
$ 94.08 million $ 549
Jan 18, 2025 $ 0.048
-5.51%
$ 96 million $ 211
Jan 17, 2025 $ 0.0508
+0.51%
$ 101.6 million $ 277
Jan 16, 2025 $ 0.0505
+12.46%
$ 101.08 million $ 1,024