Aicean Historical Data

AICE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0251
-4.54%
$25.41 million $43,324
Dec 13, 2025 $0.0263
-11.52%
$26.3 million $42,227
Dec 12, 2025 $0.0297
-4.58%
$29.71 million $41,448
Dec 11, 2025 $0.0311
+1.58%
$31.12 million $47,084
Dec 10, 2025 $0.0307
+0.72%
$30.65 million $45,572
Dec 9, 2025 $0.0304
-13.09%
$30.43 million $49,684
Dec 8, 2025 $0.035
-2.06%
$35.01 million $49,057
Dec 7, 2025 $0.0358
-5.76%
$35.8 million $65,184
Dec 6, 2025 $0.0379
+2.00%
$37.93 million $57,316
Dec 5, 2025 $0.0372
-13.69%
$37.18 million $59,517
Dec 4, 2025 $0.0431
-11.78%
$42.97 million $70,879
Dec 3, 2025 $0.0489
-4.00%
$48.89 million $72,059
Dec 2, 2025 $0.0509
-9.78%
$50.93 million $78,489
Dec 1, 2025 $0.0565
-3.02%
$56.6 million $88,249
Nov 30, 2025 $0.0595
-6.08%
$58.18 million $83,270
Nov 29, 2025 $0.0633
-11.02%
$63.2 million $93,728
Nov 28, 2025 $0.0711
+0.25%
$71.31 million $96,260
Nov 27, 2025 $0.071
-4.18%
$70.97 million $101,050
Nov 26, 2025 $0.0747
-15.54%
$74.08 million $108,322
Nov 25, 2025 $0.0894
-5.85%
$88.52 million $136,804
Nov 24, 2025 $0.0947
+2.20%
$95.03 million $133,727
Nov 23, 2025 $0.0896
-6.98%
$92.66 million $139,303
Nov 22, 2025 $0.0853
-25.55%
$96.45 million $146,044
Nov 21, 2025 $0.111
-14.46%
$114.57 million $143,157
Nov 20, 2025 $0.129
-0.64%
$130.22 million $136,817
Nov 19, 2025 $0.13
-1.81%
$129.82 million $144,142
Nov 18, 2025 $0.132
+0.57%
$132.22 million $134,152
Nov 17, 2025 $0.131
+0.71%
$130.99 million $138,205
Nov 16, 2025 $0.131
+1.77%
$130.24 million $139,770
Nov 15, 2025 $0.13
+0.88%
$129 million $131,124
Nov 14, 2025 $0.127
-9.68%
$129.65 million $141,288
Nov 13, 2025 $0.14
-6.89%
$140.04 million $153,732
Nov 12, 2025 $0.15
-3.46%
$149.81 million $163,123
Nov 11, 2025 $0.155
+15.39%
$155.44 million $162,326
Nov 10, 2025 $0.135
+9.62%
$134.71 million $137,947
Nov 9, 2025 $0.123
-1.46%
$122.88 million $126,571
Nov 8, 2025 $0.125
+4.39%
$124.78 million $146,059
Nov 7, 2025 $0.12
-1.28%
$119.53 million $114,673
Nov 6, 2025 $0.121
+9.68%
$121.08 million $107,100
Nov 5, 2025 $0.11
+0.07%
$110.4 million $107,441
Nov 4, 2025 $0.11
-2.59%
$110.32 million $96,519
Nov 3, 2025 $0.113
+5.35%
$113.25 million $68,709
Nov 2, 2025 $0.108
+6.01%
$107.71 million $85,973
Nov 1, 2025 $0.101
-12.44%
$101.4 million $73,908
Oct 31, 2025 $0.12
-62.19%
$115.81 million $119,757
Oct 30, 2025 $0.33
-64.68%
$316.02 million $428,969
Oct 29, 2025 $0.935
-31.33%
$934.63 million $769,247
Oct 28, 2025 $1.36
+2.24%
$1.35 billion $850,825
Oct 27, 2025 $1.33
-20.59%
$1.33 billion $730,771
Oct 26, 2025 $1.68
-7.88%
$1.68 billion $887,725