Aicean Historical Data

AICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 1.82
-2.28%
$ 1.82 billion $ 905,254
Oct 24, 2025 $ 1.82
-2.12%
$ 1.87 billion $ 1.09 million
Oct 23, 2025 $ 1.83
-13.06%
$ 1.87 billion $ 808,473
Oct 22, 2025 $ 2.12
-13.73%
$ 2.1 billion $ 1.12 million
Oct 21, 2025 $ 2.41
+1.52%
$ 2.46 billion $ 1.11 million
Oct 20, 2025 $ 2.41
-1.48%
$ 2.4 billion $ 1.13 million
Oct 19, 2025 $ 2.41
-3.55%
$ 2.44 billion $ 1.25 million
Oct 18, 2025 $ 2.49
+3.59%
$ 2.5 billion $ 1.25 million
Oct 17, 2025 $ 2.42
-1.62%
$ 2.44 billion $ 1.5 million
Oct 16, 2025 $ 2.45
+1.88%
$ 2.46 billion $ 1.49 million
Oct 15, 2025 $ 2.4
-5.04%
$ 2.4 billion $ 1.66 million
Oct 14, 2025 $ 2.54
+2.34%
$ 2.53 billion $ 1.73 million
Oct 13, 2025 $ 2.47
+5.37%
$ 2.47 billion $ 1.71 million
Oct 12, 2025 $ 2.35
-4.52%
$ 2.35 billion $ 1.52 million
Oct 11, 2025 $ 2.47
-5.38%
$ 2.47 billion $ 1.38 million
Oct 10, 2025 $ 2.61
-5.52%
$ 2.61 billion $ 1.53 million
Oct 9, 2025 $ 2.76
+4.00%
$ 2.76 billion $ 1.84 million
Oct 8, 2025 $ 2.66
+6.43%
$ 2.67 billion $ 1.62 million
Oct 7, 2025 $ 2.49
-3.83%
$ 2.49 billion $ 1.53 million
Oct 6, 2025 $ 2.58
+1.92%
$ 2.58 billion $ 1.44 million
Oct 5, 2025 $ 2.53
-0.37%
$ 2.53 billion $ 1.4 million
Oct 4, 2025 $ 2.54
-0.88%
$ 2.54 billion $ 1.36 million
Oct 3, 2025 $ 2.56
-3.32%
$ 2.57 billion $ 1.35 million
Oct 2, 2025 $ 2.65
-3.26%
$ 2.65 billion $ 1.3 million
Oct 1, 2025 $ 2.75
-2.49%
$ 2.74 billion $ 1.44 million
Sep 30, 2025 $ 2.79
-3.78%
$ 2.82 billion $ 1.65 million
Sep 29, 2025 $ 2.9
+0.28%
$ 2.9 billion $ 1.56 million
Sep 28, 2025 $ 2.89
-0.03%
$ 2.89 billion $ 1.88 million
Sep 27, 2025 $ 2.89
+0.43%
$ 2.89 billion $ 2.03 million
Sep 26, 2025 $ 2.84
-1.74%
$ 2.88 billion $ 2.15 million
Sep 25, 2025 $ 2.88
+0.33%
$ 2.89 billion $ 2.39 million
Sep 24, 2025 $ 2.9
+3.45%
$ 2.87 billion $ 5.35 million
Sep 23, 2025 $ 2.84
-1.73%
$ 2.8 billion $ 6.91 million
Sep 22, 2025 $ 2.92
+0.35%
$ 2.91 billion $ 7.17 million
Sep 21, 2025 $ 2.92
-1.34%
$ 2.91 billion $ 6.99 million
Sep 20, 2025 $ 2.93
-3.23%
$ 2.96 billion $ 7.32 million
Sep 19, 2025 $ 3.06
+6.43%
$ 3.03 billion $ 6.87 million
Sep 18, 2025 $ 2.82
+2.33%
$ 2.87 billion $ 6.63 million
Sep 17, 2025 $ 2.8
-0.82%
$ 2.76 billion $ 6.64 million
Sep 16, 2025 $ 2.86
-0.82%
$ 2.83 billion $ 7.01 million
Sep 15, 2025 $ 2.91
+0.96%
$ 2.87 billion $ 6.82 million
Sep 14, 2025 $ 2.88
-0.64%
$ 2.88 billion $ 6.69 million
Sep 13, 2025 $ 2.92
+2.93%
$ 2.92 billion $ 6.78 million
Sep 12, 2025 $ 2.85
-3.22%
$ 2.85 billion $ 6.4 million
Sep 11, 2025 $ 2.94
+1.19%
$ 2.94 billion $ 6.5 million
Sep 10, 2025 $ 2.91
-2.61%
$ 2.91 billion $ 6.27 million
Sep 9, 2025 $ 2.99
+7.67%
$ 2.99 billion $ 5.49 million
Sep 8, 2025 $ 2.77
-4.26%
$ 2.77 billion $ 5.59 million
Sep 7, 2025 $ 2.9
-1.49%
$ 2.9 billion $ 6.62 million
Sep 6, 2025 $ 2.94
-1.02%
$ 2.94 billion $ 5.31 million