Aicean Historical Data

AICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 2.75
-2.49%
$ 2.74 billion $ 1.44 million
Sep 30, 2025 $ 2.79
-3.78%
$ 2.82 billion $ 1.65 million
Sep 29, 2025 $ 2.9
+0.28%
$ 2.9 billion $ 1.56 million
Sep 28, 2025 $ 2.89
-0.03%
$ 2.89 billion $ 1.88 million
Sep 27, 2025 $ 2.89
+0.43%
$ 2.89 billion $ 2.03 million
Sep 26, 2025 $ 2.84
-1.74%
$ 2.88 billion $ 2.15 million
Sep 25, 2025 $ 2.88
+0.33%
$ 2.89 billion $ 2.39 million
Sep 24, 2025 $ 2.9
+3.45%
$ 2.87 billion $ 5.35 million
Sep 23, 2025 $ 2.84
-1.73%
$ 2.8 billion $ 6.91 million
Sep 22, 2025 $ 2.92
+0.35%
$ 2.91 billion $ 7.17 million
Sep 21, 2025 $ 2.92
-1.34%
$ 2.91 billion $ 6.99 million
Sep 20, 2025 $ 2.93
-3.23%
$ 2.96 billion $ 7.32 million
Sep 19, 2025 $ 3.06
+6.43%
$ 3.03 billion $ 6.87 million
Sep 18, 2025 $ 2.82
+2.33%
$ 2.87 billion $ 6.63 million
Sep 17, 2025 $ 2.8
-0.82%
$ 2.76 billion $ 6.64 million
Sep 16, 2025 $ 2.86
-0.82%
$ 2.83 billion $ 7.01 million
Sep 15, 2025 $ 2.91
+0.96%
$ 2.87 billion $ 6.82 million
Sep 14, 2025 $ 2.88
-0.64%
$ 2.88 billion $ 6.69 million
Sep 13, 2025 $ 2.92
+2.93%
$ 2.92 billion $ 6.78 million
Sep 12, 2025 $ 2.85
-3.22%
$ 2.85 billion $ 6.4 million
Sep 11, 2025 $ 2.94
+1.19%
$ 2.94 billion $ 6.5 million
Sep 10, 2025 $ 2.91
-2.61%
$ 2.91 billion $ 6.27 million
Sep 9, 2025 $ 2.99
+7.67%
$ 2.99 billion $ 5.49 million
Sep 8, 2025 $ 2.77
-4.26%
$ 2.77 billion $ 5.59 million
Sep 7, 2025 $ 2.9
-1.49%
$ 2.9 billion $ 6.62 million
Sep 6, 2025 $ 2.94
-1.02%
$ 2.94 billion $ 5.31 million
Sep 5, 2025 $ 2.97
-2.31%
$ 2.97 billion $ 4.87 million
Sep 4, 2025 $ 3.13
+0.90%
$ 3.04 billion $ 5.4 million
Sep 3, 2025 $ 3.11
+1.22%
$ 3.1 billion $ 4.67 million
Sep 2, 2025 $ 3.07
-1.28%
$ 3.12 billion $ 5.27 million
Sep 1, 2025 $ 3.11
+0.18%
$ 3.11 billion $ 6.29 million
Aug 31, 2025 $ 3.12
+1.02%
$ 3.1 billion $ 5.85 million
Aug 30, 2025 $ 3.09
-0.10%
$ 3.09 billion $ 6.56 million
Aug 29, 2025 $ 3.09
-0.44%
$ 3.09 billion $ 5.2 million
Aug 28, 2025 $ 3.1
-0.22%
$ 3.1 billion $ 5.95 million
Aug 27, 2025 $ 3.11
-0.48%
$ 3.11 billion $ 5.9 million
Aug 26, 2025 $ 3.14
+0.61%
$ 3.13 billion $ 6.28 million
Aug 25, 2025 $ 3.11
+2.89%
$ 3.12 billion $ 6.14 million
Aug 24, 2025 $ 3.12
-0.41%
$ 3.04 billion $ 5.69 million
Aug 23, 2025 $ 3.11
-0.17%
$ 3.13 billion $ 4.97 million
Aug 22, 2025 $ 3.14
+0.58%
$ 3.11 billion $ 2.92 million
Aug 21, 2025 $ 3.14
+1.19%
$ 3.13 billion $ 5.83 million
Aug 20, 2025 $ 3.11
+0.02%
$ 3.11 billion $ 6.12 million
Aug 19, 2025 $ 3.1
-0.54%
$ 3.1 billion $ 7.15 million
Aug 18, 2025 $ 3.12
+0.25%
$ 3.12 billion $ 7.17 million
Aug 17, 2025 $ 3.11
+0.12%
$ 3.14 billion $ 5.62 million
Aug 16, 2025 $ 3.1
-0.33%
$ 3.1 billion $ 5.44 million
Aug 15, 2025 $ 3.11
+0.25%
$ 3.11 billion $ 5.29 million
Aug 14, 2025 $ 3.1
-0.05%
$ 3.11 billion $ 4.58 million
Aug 13, 2025 $ 3.1
+0.03%
$ 3.1 billion $ 6.48 million