Aicean Historical Data

AICE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 2.97
-2.31%
$ 2.97 billion $ 4.87 million
Sep 4, 2025 $ 3.13
+0.90%
$ 3.04 billion $ 5.4 million
Sep 3, 2025 $ 3.11
+1.22%
$ 3.1 billion $ 4.67 million
Sep 2, 2025 $ 3.07
-1.28%
$ 3.12 billion $ 5.27 million
Sep 1, 2025 $ 3.11
+0.18%
$ 3.11 billion $ 6.29 million
Aug 31, 2025 $ 3.12
+1.02%
$ 3.1 billion $ 5.85 million
Aug 30, 2025 $ 3.09
-0.10%
$ 3.09 billion $ 6.56 million
Aug 29, 2025 $ 3.09
-0.44%
$ 3.09 billion $ 5.2 million
Aug 28, 2025 $ 3.1
-0.22%
$ 3.1 billion $ 5.95 million
Aug 27, 2025 $ 3.11
-0.48%
$ 3.11 billion $ 5.9 million
Aug 26, 2025 $ 3.14
+0.61%
$ 3.13 billion $ 6.28 million
Aug 25, 2025 $ 3.11
+2.89%
$ 3.12 billion $ 6.14 million
Aug 24, 2025 $ 3.12
-0.41%
$ 3.04 billion $ 5.69 million
Aug 23, 2025 $ 3.11
-0.17%
$ 3.13 billion $ 4.97 million
Aug 22, 2025 $ 3.14
+0.58%
$ 3.11 billion $ 2.92 million
Aug 21, 2025 $ 3.14
+1.19%
$ 3.13 billion $ 5.83 million
Aug 20, 2025 $ 3.11
+0.02%
$ 3.11 billion $ 6.12 million
Aug 19, 2025 $ 3.1
-0.54%
$ 3.1 billion $ 7.15 million
Aug 18, 2025 $ 3.12
+0.25%
$ 3.12 billion $ 7.17 million
Aug 17, 2025 $ 3.11
+0.12%
$ 3.14 billion $ 5.62 million
Aug 16, 2025 $ 3.1
-0.33%
$ 3.1 billion $ 5.44 million
Aug 15, 2025 $ 3.11
+0.25%
$ 3.11 billion $ 5.29 million
Aug 14, 2025 $ 3.1
-0.05%
$ 3.11 billion $ 4.58 million
Aug 13, 2025 $ 3.1
+0.03%
$ 3.1 billion $ 6.48 million
Aug 12, 2025 $ 3.11
-1.18%
$ 3.11 billion $ 6.62 million
Aug 11, 2025 $ 3.15
+1.04%
$ 3.15 billion $ 6.86 million
Aug 10, 2025 $ 3.13
+0.88%
$ 3.13 billion $ 5.4 million
Aug 9, 2025 $ 3.1
-0.40%
$ 3.1 billion $ 4.58 million
Aug 8, 2025 $ 3.11
+0.25%
$ 3.11 billion $ 5.15 million
Aug 7, 2025 $ 3.11
-1.04%
$ 3.11 billion $ 4.84 million
Aug 6, 2025 $ 3.14
+0.31%
$ 3.14 billion $ 5.15 million
Aug 5, 2025 $ 3.13
-1.28%
$ 3.13 billion $ 5.53 million
Aug 4, 2025 $ 3.17
+0.87%
$ 3.17 billion $ 6.95 million
Aug 3, 2025 $ 3.15
+0.40%
$ 3.15 billion $ 3.95 million
Aug 2, 2025 $ 3.12
+0.01%
$ 3.13 billion $ 5.23 million
Aug 1, 2025 $ 3.11
-0.62%
$ 3.12 billion $ 4.48 million
Jul 31, 2025 $ 3.13
-0.55%
$ 3.13 billion $ 3.64 million
Jul 30, 2025 $ 3.14
-0.65%
$ 3.14 billion $ 5.56 million
Jul 29, 2025 $ 3.16
+0.43%
$ 3.16 billion $ 5.87 million
Jul 28, 2025 $ 3.15
+0.17%
$ 3.15 billion $ 6.18 million
Jul 27, 2025 $ 3.14
+0.35%
$ 3.14 billion $ 5.85 million
Jul 26, 2025 $ 3.12
+0.28%
$ 3.12 billion $ 5.53 million
Jul 25, 2025 $ 3.12
+0.37%
$ 3.12 billion $ 5.33 million
Jul 24, 2025 $ 3.11
-1.37%
$ 3.11 billion $ 5.26 million
Jul 23, 2025 $ 3.15
+8.40%
$ 3.15 billion $ 6.39 million
Jul 22, 2025 $ 2.9
+1.52%
$ 2.9 billion $ 5.92 million
Jul 21, 2025 $ 2.86
-0.77%
$ 2.86 billion $ 6.25 million
Jul 20, 2025 $ 2.88
+0.85%
$ 2.88 billion $ 6.24 million
Jul 19, 2025 $ 2.86
-1.46%
$ 2.85 billion $ 6.3 million
Jul 18, 2025 $ 2.9
+1.56%
$ 2.9 billion $ 6.19 million