Aicean Historical Data

AICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $2.85
-1.46%
$2.85 billion $6.01 million
Jul 16, 2025 $2.9
-0.95%
$2.9 billion $6.32 million
Jul 15, 2025 $2.92
-0.13%
$2.92 billion $5.71 million
Jul 14, 2025 $2.93
-1.42%
$2.93 billion $5.87 million
Jul 13, 2025 $2.97
+2.49%
$2.97 billion $6.3 million
Jul 12, 2025 $2.9
+0.64%
$2.9 billion $6.32 million
Jul 11, 2025 $2.88
-1.24%
$2.88 billion $6.18 million
Jul 10, 2025 $2.91
-0.54%
$2.92 billion $6.21 million
Jul 9, 2025 $2.92
+1.02%
$2.92 billion $6.31 million
Jul 8, 2025 $2.89
-0.18%
$2.89 billion $6.19 million
Jul 7, 2025 $2.9
+1.84%
$2.9 billion $6.46 million
Jul 6, 2025 $2.85
+1.94%
$2.85 billion $6.62 million
Jul 5, 2025 $2.79
+0.77%
$2.79 billion $5.21 million
Jul 4, 2025 $2.77
+5.03%
$2.77 billion $5.47 million
Jul 3, 2025 $2.63
+3.86%
$2.63 billion $375,609
Jul 2, 2025 $2.54
+7.46%
$2.54 billion $382,803
Jul 1, 2025 $2.35
-0.96%
$2.36 billion $4.95 million
Jun 30, 2025 $2.38
+2.54%
$2.38 billion $7.32 million
Jun 29, 2025 $2.32
-1.21%
$2.32 billion $9.39 million
Jun 28, 2025 $2.35
+0.39%
$2.35 billion $11 million
Jun 27, 2025 $2.34
+4.56%
$2.34 billion $11 million
Jun 26, 2025 $2.24
+2.28%
$2.24 billion $10.33 million
Jun 25, 2025 $2.19
-1.14%
$2.19 billion $10.39 million
Jun 24, 2025 $2.21
+3.18%
$2.21 billion $10.45 million
Jun 23, 2025 $2.15
-0.36%
$2.15 billion $10.24 million
Jun 22, 2025 $2.16
-0.21%
$2.16 billion $10.19 million
Jun 21, 2025 $2.16
+2.45%
$2.16 billion $10.09 million
Jun 20, 2025 $2.12
+0.64%
$2.12 billion $9.71 million
Jun 19, 2025 $2.11
+4.63%
$2.11 billion $9.34 million
Jun 18, 2025 $2.01
+0.30%
$2.01 billion $9.51 million
Jun 17, 2025 $2.01
+2.38%
$2.01 billion $9.35 million
Jun 16, 2025 $1.96
-0.92%
$1.96 billion $9.57 million
Jun 15, 2025 $1.98
+0.38%
$1.98 billion $9.35 million
Jun 14, 2025 $1.97
-1.55%
$1.97 billion $9.18 million
Jun 13, 2025 $1.99
-1.44%
$1.99 billion $9.75 million
Jun 12, 2025 $2.02
+3.27%
$2.02 billion $9.22 million
Jun 11, 2025 $1.96
-0.78%
$1.96 billion $8.18 million
Jun 10, 2025 $1.97
+5.06%
$1.97 billion $7.19 million
Jun 9, 2025 $1.88
+6.24%
$1.88 billion $6.49 million
Jun 8, 2025 $1.77
-0.19%
$1.77 billion $6.6 million
Jun 7, 2025 $1.77
+1.88%
$1.77 billion $6.47 million
Jun 6, 2025 $1.74
+10.46%
$1.74 billion $6.42 million
Jun 5, 2025 $1.57
+14.11%
$1.57 billion $5.19 million
Jun 4, 2025 $1.38
+1.37%
$1.38 billion $5.47 million
Jun 3, 2025 $1.36
-0.12%
$1.36 billion $5.23 million
Jun 2, 2025 $1.36
-0.69%
$1.36 billion $3.88 million
Jun 1, 2025 $1.37
+0.22%
$1.37 billion $4.04 million
May 31, 2025 $1.37
+0.02%
$1.37 billion $4.26 million
May 30, 2025 $1.37
-0.59%
$1.37 billion $4.6 million
May 29, 2025 $1.38
+0.53%
$1.37 billion $5.19 million