Aicean Historical Data

AICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 2.85
-1.46%
$ 2.85 billion $ 6.01 million
Jul 16, 2025 $ 2.9
-0.95%
$ 2.9 billion $ 6.32 million
Jul 15, 2025 $ 2.92
-0.13%
$ 2.92 billion $ 5.71 million
Jul 14, 2025 $ 2.93
-1.42%
$ 2.93 billion $ 5.87 million
Jul 13, 2025 $ 2.97
+2.49%
$ 2.97 billion $ 6.3 million
Jul 12, 2025 $ 2.9
+0.64%
$ 2.9 billion $ 6.32 million
Jul 11, 2025 $ 2.88
-1.24%
$ 2.88 billion $ 6.18 million
Jul 10, 2025 $ 2.91
-0.54%
$ 2.92 billion $ 6.21 million
Jul 9, 2025 $ 2.92
+1.02%
$ 2.92 billion $ 6.31 million
Jul 8, 2025 $ 2.89
-0.18%
$ 2.89 billion $ 6.19 million
Jul 7, 2025 $ 2.9
+1.84%
$ 2.9 billion $ 6.46 million
Jul 6, 2025 $ 2.85
+1.94%
$ 2.85 billion $ 6.62 million
Jul 5, 2025 $ 2.79
+0.77%
$ 2.79 billion $ 5.21 million
Jul 4, 2025 $ 2.77
+5.03%
$ 2.77 billion $ 5.47 million
Jul 3, 2025 $ 2.63
+3.86%
$ 2.63 billion $ 375,609
Jul 2, 2025 $ 2.54
+7.46%
$ 2.54 billion $ 382,803
Jul 1, 2025 $ 2.35
-0.96%
$ 2.36 billion $ 4.95 million
Jun 30, 2025 $ 2.38
+2.54%
$ 2.38 billion $ 7.32 million
Jun 29, 2025 $ 2.32
-1.21%
$ 2.32 billion $ 9.39 million
Jun 28, 2025 $ 2.35
+0.39%
$ 2.35 billion $ 11 million
Jun 27, 2025 $ 2.34
+4.56%
$ 2.34 billion $ 11 million
Jun 26, 2025 $ 2.24
+2.28%
$ 2.24 billion $ 10.33 million
Jun 25, 2025 $ 2.19
-1.14%
$ 2.19 billion $ 10.39 million
Jun 24, 2025 $ 2.21
+3.18%
$ 2.21 billion $ 10.45 million
Jun 23, 2025 $ 2.15
-0.36%
$ 2.15 billion $ 10.24 million
Jun 22, 2025 $ 2.16
-0.21%
$ 2.16 billion $ 10.19 million
Jun 21, 2025 $ 2.16
+2.45%
$ 2.16 billion $ 10.09 million
Jun 20, 2025 $ 2.12
+0.64%
$ 2.12 billion $ 9.71 million
Jun 19, 2025 $ 2.11
+4.63%
$ 2.11 billion $ 9.34 million
Jun 18, 2025 $ 2.01
+0.30%
$ 2.01 billion $ 9.51 million
Jun 17, 2025 $ 2.01
+2.38%
$ 2.01 billion $ 9.35 million
Jun 16, 2025 $ 1.96
-0.92%
$ 1.96 billion $ 9.57 million
Jun 15, 2025 $ 1.98
+0.38%
$ 1.98 billion $ 9.35 million
Jun 14, 2025 $ 1.97
-1.55%
$ 1.97 billion $ 9.18 million
Jun 13, 2025 $ 1.99
-1.44%
$ 1.99 billion $ 9.75 million
Jun 12, 2025 $ 2.02
+3.27%
$ 2.02 billion $ 9.22 million
Jun 11, 2025 $ 1.96
-0.78%
$ 1.96 billion $ 8.18 million
Jun 10, 2025 $ 1.97
+5.06%
$ 1.97 billion $ 7.19 million
Jun 9, 2025 $ 1.88
+6.24%
$ 1.88 billion $ 6.49 million
Jun 8, 2025 $ 1.77
-0.19%
$ 1.77 billion $ 6.6 million
Jun 7, 2025 $ 1.77
+1.88%
$ 1.77 billion $ 6.47 million
Jun 6, 2025 $ 1.74
+10.46%
$ 1.74 billion $ 6.42 million
Jun 5, 2025 $ 1.57
+14.11%
$ 1.57 billion $ 5.19 million
Jun 4, 2025 $ 1.38
+1.37%
$ 1.38 billion $ 5.47 million
Jun 3, 2025 $ 1.36
-0.12%
$ 1.36 billion $ 5.23 million
Jun 2, 2025 $ 1.36
-0.69%
$ 1.36 billion $ 3.88 million
Jun 1, 2025 $ 1.37
+0.22%
$ 1.37 billion $ 4.04 million
May 31, 2025 $ 1.37
+0.02%
$ 1.37 billion $ 4.26 million
May 30, 2025 $ 1.37
-0.59%
$ 1.37 billion $ 4.6 million
May 29, 2025 $ 1.38
+0.53%
$ 1.37 billion $ 5.19 million