Aicean Historical Data

AICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 2.15
-0.36%
$ 2.15 billion $ 10.24 million
Jun 22, 2025 $ 2.16
-0.21%
$ 2.16 billion $ 10.19 million
Jun 21, 2025 $ 2.16
+2.45%
$ 2.16 billion $ 10.09 million
Jun 20, 2025 $ 2.12
+0.64%
$ 2.12 billion $ 9.71 million
Jun 19, 2025 $ 2.11
+4.63%
$ 2.11 billion $ 9.34 million
Jun 18, 2025 $ 2.01
+0.30%
$ 2.01 billion $ 9.51 million
Jun 17, 2025 $ 2.01
+2.38%
$ 2.01 billion $ 9.35 million
Jun 16, 2025 $ 1.96
-0.92%
$ 1.96 billion $ 9.57 million
Jun 15, 2025 $ 1.98
+0.38%
$ 1.98 billion $ 9.35 million
Jun 14, 2025 $ 1.97
-1.55%
$ 1.97 billion $ 9.18 million
Jun 13, 2025 $ 1.99
-1.44%
$ 1.99 billion $ 9.75 million
Jun 12, 2025 $ 2.02
+3.27%
$ 2.02 billion $ 9.22 million
Jun 11, 2025 $ 1.96
-0.78%
$ 1.96 billion $ 8.18 million
Jun 10, 2025 $ 1.97
+5.06%
$ 1.97 billion $ 7.19 million
Jun 9, 2025 $ 1.88
+6.24%
$ 1.88 billion $ 6.49 million
Jun 8, 2025 $ 1.77
-0.19%
$ 1.77 billion $ 6.6 million
Jun 7, 2025 $ 1.77
+1.88%
$ 1.77 billion $ 6.47 million
Jun 6, 2025 $ 1.74
+10.46%
$ 1.74 billion $ 6.42 million
Jun 5, 2025 $ 1.57
+14.11%
$ 1.57 billion $ 5.19 million
Jun 4, 2025 $ 1.38
+1.37%
$ 1.38 billion $ 5.47 million
Jun 3, 2025 $ 1.36
-0.12%
$ 1.36 billion $ 5.23 million
Jun 2, 2025 $ 1.36
-0.69%
$ 1.36 billion $ 3.88 million
Jun 1, 2025 $ 1.37
+0.22%
$ 1.37 billion $ 4.04 million
May 31, 2025 $ 1.37
+0.02%
$ 1.37 billion $ 4.26 million
May 30, 2025 $ 1.37
-0.59%
$ 1.37 billion $ 4.6 million
May 29, 2025 $ 1.38
+0.53%
$ 1.37 billion $ 5.19 million
May 28, 2025 $ 1.37
+0.94%
$ 1.37 billion $ 5.64 million
May 27, 2025 $ 1.36
-0.25%
$ 1.36 billion $ 5.52 million
May 26, 2025 $ 1.36
-0.29%
$ 1.36 billion $ 5.09 million
May 25, 2025 $ 1.36
+0.67%
$ 1.36 billion $ 5.02 million
May 24, 2025 $ 1.35
-0.59%
$ 1.35 billion $ 5.31 million
May 23, 2025 $ 1.36
-0.82%
$ 1.36 billion $ 5.38 million
May 22, 2025 $ 1.37
-2.35%
$ 1.37 billion $ 5.53 million
May 21, 2025 $ 1.41
+3.18%
$ 1.41 billion $ 4.63 million
May 20, 2025 $ 1.36
-0.29%
$ 1.36 billion $ 5.2 million
May 19, 2025 $ 1.37
-2.38%
$ 1.37 billion $ 5.7 million
May 18, 2025 $ 1.4
+2.78%
$ 1.4 billion $ 6.09 million
May 17, 2025 $ 1.36
-0.96%
$ 1.36 billion $ 5.59 million
May 16, 2025 $ 1.38
+0.20%
$ 1.38 billion $ 6.05 million
May 15, 2025 $ 1.39
+0.84%
$ 1.39 billion $ 5.88 million
May 14, 2025 $ 1.38
-0.74%
$ 1.38 billion $ 6.16 million
May 13, 2025 $ 1.39
-2.13%
$ 1.39 billion $ 6 million
May 12, 2025 $ 1.42
-0.80%
$ 1.42 billion $ 6.34 million
May 11, 2025 $ 1.43
+3.59%
$ 1.43 billion $ 6.36 million
May 10, 2025 $ 1.38
-1.37%
$ 1.38 billion $ 7.34 million
May 9, 2025 $ 1.4
-1.79%
$ 1.4 billion $ 7.98 million
May 8, 2025 $ 1.42
-0.81%
$ 1.42 billion $ 4.38 million
May 7, 2025 $ 1.44
+0.11%
$ 1.44 billion $ 7.02 million
May 6, 2025 $ 1.44
-0.70%
$ 1.44 billion $ 1.83 million
May 5, 2025 $ 1.45
-3.42%
$ 1.45 billion $ 1.98 million