Parachute Token Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000385
+17.58%
$ 346,719 $ 84,589
Nov 28, 2023 $ 0.000328
-10.16%
$ 294,917 $ 82,427
Nov 27, 2023 $ 0.000365
-15.70%
$ 328,506 $ 130,255
Nov 26, 2023 $ 0.000392
+4.97%
$ 352,889 $ 75,046
Nov 25, 2023 $ 0.000396
+5.68%
$ 356,125 $ 76,335
Nov 24, 2023 $ 0.000375
+0.86%
$ 336,920 $ 96,673
Nov 23, 2023 $ 0.000371
-13.51%
$ 334,026 $ 84,953
Nov 22, 2023 $ 0.000429
+22.99%
$ 386,210 $ 68,994
Nov 21, 2023 $ 0.00035
-30.83%
$ 314,489 $ 67,903
Nov 20, 2023 $ 0.000505
+0.56%
$ 454,726 $ 75,226
Nov 19, 2023 $ 0.000503
+11.62%
$ 452,646 $ 94,585
Nov 18, 2023 $ 0.000491
+0.09%
$ 441,326 $ 85,504
Nov 17, 2023 $ 0.00049
+8.56%
$ 440,599 $ 78,874
Nov 16, 2023 $ 0.000451
-14.71%
$ 405,837 $ 88,321
Nov 15, 2023 $ 0.000529
+6.86%
$ 475,816 $ 110,662
Nov 14, 2023 $ 0.000495
+48.26%
$ 445,462 $ 59,849
Nov 13, 2023 $ 0.000335
-39.36%
$ 300,947 $ 15,973
Nov 12, 2023 $ 0.00047
-8.52%
$ 422,459 $ 115,992
Nov 11, 2023 $ 0.000513
+2.78%
$ 461,316 $ 101,611
Nov 10, 2023 $ 0.000499
-12.97%
$ 448,986 $ 57,482
Nov 9, 2023 $ 0.000574
+32.19%
$ 516,796 $ 101,252
Nov 8, 2023 $ 0.000435
+0.27%
$ 391,371 $ 11,733
Nov 7, 2023 $ 0.000434
-5.49%
$ 390,547 $ 91,952
Nov 6, 2023 $ 0.000459
+57.81%
$ 413,185 $ 99,753
Nov 5, 2023 $ 0.000291
-36.05%
$ 261,915 $ 20,521
Nov 4, 2023 $ 0.000455
-95.48%
$ 409,720 $ 26,159
Nov 3, 2023 $ 0.0101
+1,581.96%
$ 9.05 million $ 20
Nov 2, 2023 $ 0.000598
+237.30%
$ 538,354 $ 130,495
Nov 1, 2023 $ 0.000176
+0.70%
$ 158,713 $ 304,382
Oct 31, 2023 $ 0.000175
-0.67%
$ 157,545 $ 302,612
Oct 30, 2023 $ 0.000177
-1.61%
$ 159,480 $ 312,201
Oct 29, 2023 $ 0.00018
+10.34%
$ 162,098 $ 302,793
Oct 28, 2023 $ 0.000163
-8.82%
$ 146,892 $ 308,954
Oct 27, 2023 $ 0.000178
+9.84%
$ 160,171 $ 314,331
Oct 26, 2023 $ 0.00016
-6.92%
$ 144,033 $ 309,868
Oct 25, 2023 $ 0.000171
-3.43%
$ 153,830 $ 307,921
Oct 24, 2023 $ 0.000176
+9.06%
$ 158,526 $ 309,053
Oct 23, 2023 $ 0.000164
-0.70%
$ 147,200 $ 308,882
Oct 22, 2023 $ 0.000165
+0.53%
$ 148,283 $ 309,496
Oct 21, 2023 $ 0.000164
+0.63%
$ 147,537 $ 313,168
Oct 20, 2023 $ 0.000163
+2.68%
$ 146,629 $ 313,132
Oct 19, 2023 $ 0.000159
+0.88%
$ 142,803 $ 311,040
Oct 18, 2023 $ 0.000158
+1.30%
$ 142,489 $ 314,579
Oct 17, 2023 $ 0.000156
-2.41%
$ 140,635 $ 315,816
Oct 16, 2023 $ 0.000161
+1.69%
$ 144,987 $ 311,981
Oct 15, 2023 $ 0.000159
+1.07%
$ 143,446 $ 310,189
Oct 14, 2023 $ 0.000159
+1.54%
$ 142,886 $ 308,197
Oct 13, 2023 $ 0.000158
+1.23%
$ 142,522 $ 310,321
Oct 12, 2023 $ 0.000157
-1.62%
$ 140,827 $ 304,918
Oct 11, 2023 $ 0.000157
-0.67%
$ 141,358 $ 314,612