Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.000385
+17.58%
$346,719 $84,589
Nov 28, 2023 $0.000328
-10.16%
$294,917 $82,427
Nov 27, 2023 $0.000365
-15.70%
$328,506 $130,255
Nov 26, 2023 $0.000392
+4.97%
$352,889 $75,046
Nov 25, 2023 $0.000396
+5.68%
$356,125 $76,335
Nov 24, 2023 $0.000375
+0.86%
$336,920 $96,673
Nov 23, 2023 $0.000371
-13.51%
$334,026 $84,953
Nov 22, 2023 $0.000429
+22.99%
$386,210 $68,994
Nov 21, 2023 $0.00035
-30.83%
$314,489 $67,903
Nov 20, 2023 $0.000505
+0.56%
$454,726 $75,226
Nov 19, 2023 $0.000503
+11.62%
$452,646 $94,585
Nov 18, 2023 $0.000491
+0.09%
$441,326 $85,504
Nov 17, 2023 $0.00049
+8.56%
$440,599 $78,874
Nov 16, 2023 $0.000451
-14.71%
$405,837 $88,321
Nov 15, 2023 $0.000529
+6.86%
$475,816 $110,662
Nov 14, 2023 $0.000495
+48.26%
$445,462 $59,849
Nov 13, 2023 $0.000335
-39.36%
$300,947 $15,973
Nov 12, 2023 $0.00047
-8.52%
$422,459 $115,992
Nov 11, 2023 $0.000513
+2.78%
$461,316 $101,611
Nov 10, 2023 $0.000499
-12.97%
$448,986 $57,482
Nov 9, 2023 $0.000574
+32.19%
$516,796 $101,252
Nov 8, 2023 $0.000435
+0.27%
$391,371 $11,733
Nov 7, 2023 $0.000434
-5.49%
$390,547 $91,952
Nov 6, 2023 $0.000459
+57.81%
$413,185 $99,753
Nov 5, 2023 $0.000291
-36.05%
$261,915 $20,521
Nov 4, 2023 $0.000455
-95.48%
$409,720 $26,159
Nov 3, 2023 $0.0101
+1.58K%
$9.05 million $20
Nov 2, 2023 $0.000598
+237.30%
$538,354 $130,495
Nov 1, 2023 $0.000176
+0.70%
$158,713 $304,382
Oct 31, 2023 $0.000175
-0.67%
$157,545 $302,612
Oct 30, 2023 $0.000177
-1.61%
$159,480 $312,201
Oct 29, 2023 $0.00018
+10.34%
$162,098 $302,793
Oct 28, 2023 $0.000163
-8.82%
$146,892 $308,954
Oct 27, 2023 $0.000178
+9.84%
$160,171 $314,331
Oct 26, 2023 $0.00016
-6.92%
$144,033 $309,868
Oct 25, 2023 $0.000171
-3.43%
$153,830 $307,921
Oct 24, 2023 $0.000176
+9.06%
$158,526 $309,053
Oct 23, 2023 $0.000164
-0.70%
$147,200 $308,882
Oct 22, 2023 $0.000165
+0.53%
$148,283 $309,496
Oct 21, 2023 $0.000164
+0.63%
$147,537 $313,168
Oct 20, 2023 $0.000163
+2.68%
$146,629 $313,132
Oct 19, 2023 $0.000159
+0.88%
$142,803 $311,040
Oct 18, 2023 $0.000158
+1.30%
$142,489 $314,579
Oct 17, 2023 $0.000156
-2.41%
$140,635 $315,816
Oct 16, 2023 $0.000161
+1.69%
$144,987 $311,981
Oct 15, 2023 $0.000159
+1.07%
$143,446 $310,189
Oct 14, 2023 $0.000159
+1.54%
$142,886 $308,197
Oct 13, 2023 $0.000158
+1.23%
$142,522 $310,321
Oct 12, 2023 $0.000157
-1.62%
$140,827 $304,918
Oct 11, 2023 $0.000157
-0.67%
$141,358 $314,612