Parachute Token Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000409
+75.63%
$ 368,244 $ 120,104
Oct 24, 2022 $ 0.000377
+52.58%
$ 338,762 $ 113,142
Oct 23, 2022 $ 0.000395
+58.69%
$ 355,539 $ 103,751
Oct 22, 2022 $ 0.000368
+37.28%
$ 331,013 $ 94,806
Oct 21, 2022 $ 0.000351
+36.08%
$ 315,767 $ 71,038
Oct 20, 2022 $ 0.000359
+44.27%
$ 323,070 $ 87,071
Oct 19, 2022 $ 0.000373
+45.70%
$ 335,463 $ 75,729
Oct 18, 2022 $ 0.00038
+43.42%
$ 341,767 $ 87,861
Oct 17, 2022 $ 0.000373
+49.13%
$ 335,365 $ 110,048
Oct 16, 2022 $ 0.000353
+49.57%
$ 317,251 $ 100,262
Oct 15, 2022 $ 0.000357
+33.08%
$ 320,729 $ 117,652
Oct 14, 2022 $ 0.000376
+44.03%
$ 338,251 $ 120,974
Oct 13, 2022 $ 0.000374
+47.64%
$ 336,046 $ 124,725
Oct 12, 2022 $ 0.000376
+62.72%
$ 337,675 $ 124,155
Oct 11, 2022 $ 0.000371
+62.31%
$ 333,390 $ 98,594
Oct 10, 2022 $ 0.000375
+24.80%
$ 336,814 $ 103,478
Oct 9, 2022 $ 0.000384
+27.39%
$ 345,062 $ 101,762
Oct 8, 2022 $ 0.000368
+18.79%
$ 331,339 $ 108,881
Oct 7, 2022 $ 0.000386
+26.68%
$ 347,382 $ 106,302
Oct 6, 2022 $ 0.000405
+36.97%
$ 364,594 $ 134,196
Oct 5, 2022 $ 0.000392
+38.06%
$ 352,776 $ 88,578
Oct 4, 2022 $ 0.000381
+27.04%
$ 343,028 $ 103,962
Oct 3, 2022 $ 0.000344
+16.55%
$ 309,477 $ 82,162
Oct 2, 2022 $ 0.000408
+32.89%
$ 367,167 $ 82,841
Oct 1, 2022 $ 0.000341
+17.97%
$ 306,719 $ 82,152
Sep 30, 2022 $ 0.000425
+53.64%
$ 382,334 $ 97,786
Sep 29, 2022 $ 0.000427
+49.19%
$ 384,069 $ 122,464
Sep 28, 2022 $ 0.000415
+44.52%
$ 373,148 $ 115,370
Sep 27, 2022 $ 0.000412
+42.22%
$ 370,852 $ 118,459
Sep 26, 2022 $ 0.000428
+41.92%
$ 384,494 $ 86,628
Sep 25, 2022 $ 0.000401
+28.74%
$ 361,013 $ 96,414
Sep 24, 2022 $ 0.000369
+10.52%
$ 332,117 $ 125,610
Sep 23, 2022 $ 0.000359
+20.86%
$ 322,541 $ 195,397
Sep 22, 2022 $ 0.000425
+42.57%
$ 381,861 $ 127,344
Sep 21, 2022 $ 0.000351
+17.89%
$ -- $ 128,958
Sep 20, 2022 $ 0.000437
+32.74%
$ 392,760 $ 118,261
Sep 19, 2022 $ 0.000358
+23.56%
$ 322,089 $ 106,935
Sep 18, 2022 $ 0.000467
+44.61%
$ 420,260 $ 112,225
Sep 17, 2022 $ 0.00047
+63.42%
$ 422,881 $ 120,668
Sep 16, 2022 $ 0.000473
+50.57%
$ 425,056 $ 140,294
Sep 15, 2022 $ 0.0005
+35.23%
$ 449,951 $ 142,309
Sep 14, 2022 $ 0.000573
+63.98%
$ 515,302 $ 135,312
Sep 13, 2022 $ 0.000504
+30.17%
$ 452,921 $ 133,436
Sep 12, 2022 $ 0.000549
+39.40%
$ 493,640 $ 163,701
Sep 11, 2022 $ 0.000581
+41.80%
$ 522,507 $ 161,745
Sep 10, 2022 $ 0.000605
+59.77%
$ 543,920 $ 149,156
Sep 9, 2022 $ 0.000567
+54.07%
$ 510,124 $ 144,114
Sep 8, 2022 $ 0.000524
+39.63%
$ 470,846 $ 135,132
Sep 7, 2022 $ 0.000522
+43.49%
$ 469,364 $ 146,529
Sep 6, 2022 $ 0.000516
+25.76%
$ 463,615 $ 170,416