Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.000409
+75.63%
$368,244 $120,104
Oct 24, 2022 $0.000377
+52.58%
$338,762 $113,142
Oct 23, 2022 $0.000395
+58.69%
$355,539 $103,751
Oct 22, 2022 $0.000368
+37.28%
$331,013 $94,806
Oct 21, 2022 $0.000351
+36.08%
$315,767 $71,038
Oct 20, 2022 $0.000359
+44.27%
$323,070 $87,071
Oct 19, 2022 $0.000373
+45.70%
$335,463 $75,729
Oct 18, 2022 $0.00038
+43.42%
$341,767 $87,861
Oct 17, 2022 $0.000373
+49.13%
$335,365 $110,048
Oct 16, 2022 $0.000353
+49.57%
$317,251 $100,262
Oct 15, 2022 $0.000357
+33.08%
$320,729 $117,652
Oct 14, 2022 $0.000376
+44.03%
$338,251 $120,974
Oct 13, 2022 $0.000374
+47.64%
$336,046 $124,725
Oct 12, 2022 $0.000376
+62.72%
$337,675 $124,155
Oct 11, 2022 $0.000371
+62.31%
$333,390 $98,594
Oct 10, 2022 $0.000375
+24.80%
$336,814 $103,478
Oct 9, 2022 $0.000384
+27.39%
$345,062 $101,762
Oct 8, 2022 $0.000368
+18.79%
$331,339 $108,881
Oct 7, 2022 $0.000386
+26.68%
$347,382 $106,302
Oct 6, 2022 $0.000405
+36.97%
$364,594 $134,196
Oct 5, 2022 $0.000392
+38.06%
$352,776 $88,578
Oct 4, 2022 $0.000381
+27.04%
$343,028 $103,962
Oct 3, 2022 $0.000344
+16.55%
$309,477 $82,162
Oct 2, 2022 $0.000408
+32.89%
$367,167 $82,841
Oct 1, 2022 $0.000341
+17.97%
$306,719 $82,152
Sep 30, 2022 $0.000425
+53.64%
$382,334 $97,786
Sep 29, 2022 $0.000427
+49.19%
$384,069 $122,464
Sep 28, 2022 $0.000415
+44.52%
$373,148 $115,370
Sep 27, 2022 $0.000412
+42.22%
$370,852 $118,459
Sep 26, 2022 $0.000428
+41.92%
$384,494 $86,628
Sep 25, 2022 $0.000401
+28.74%
$361,013 $96,414
Sep 24, 2022 $0.000369
+10.52%
$332,117 $125,610
Sep 23, 2022 $0.000359
+20.86%
$322,541 $195,397
Sep 22, 2022 $0.000425
+42.57%
$381,861 $127,344
Sep 21, 2022 $0.000351
+17.89%
$-- $128,958
Sep 20, 2022 $0.000437
+32.74%
$392,760 $118,261
Sep 19, 2022 $0.000358
+23.56%
$322,089 $106,935
Sep 18, 2022 $0.000467
+44.61%
$420,260 $112,225
Sep 17, 2022 $0.00047
+63.42%
$422,881 $120,668
Sep 16, 2022 $0.000473
+50.57%
$425,056 $140,294
Sep 15, 2022 $0.0005
+35.23%
$449,951 $142,309
Sep 14, 2022 $0.000573
+63.98%
$515,302 $135,312
Sep 13, 2022 $0.000504
+30.17%
$452,921 $133,436
Sep 12, 2022 $0.000549
+39.40%
$493,640 $163,701
Sep 11, 2022 $0.000581
+41.80%
$522,507 $161,745
Sep 10, 2022 $0.000605
+59.77%
$543,920 $149,156
Sep 9, 2022 $0.000567
+54.07%
$510,124 $144,114
Sep 8, 2022 $0.000524
+39.63%
$470,846 $135,132
Sep 7, 2022 $0.000522
+43.49%
$469,364 $146,529
Sep 6, 2022 $0.000516
+25.76%
$463,615 $170,416