Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.000566
+53.91%
$508,595 $161,823
Sep 4, 2022 $0.000536
+46.98%
$482,360 $165,961
Sep 3, 2022 $0.000529
+31.19%
$475,973 $151,192
Sep 2, 2022 $0.000505
+38.25%
$454,000 $159,645
Sep 1, 2022 $0.000523
+14.03%
$470,442 $140,949
Aug 31, 2022 $0.000455
+5.48%
$408,803 $194,757
Aug 30, 2022 $0.000434
-8.51%
$389,922 $199,412
Aug 29, 2022 $0.000468
+8.97%
$420,515 $242,701
Aug 28, 2022 $0.000424
-0.54%
$381,094 $204,731
Aug 27, 2022 $0.000428
-4.31%
$385,144 $215,277
Aug 26, 2022 $0.000464
-0.19%
$417,607 $247,787
Aug 25, 2022 $0.000472
-2.93%
$424,493 $207,990
Aug 24, 2022 $0.000487
+0.25%
$437,853 $257,029
Aug 23, 2022 $0.000482
+8.59%
$433,506 $235,613
Aug 22, 2022 $0.000448
-0.85%
$402,484 $219,749
Aug 21, 2022 $0.000454
+4.71%
$407,883 $210,970
Aug 20, 2022 $0.000439
-7.31%
$394,473 $214,464
Aug 19, 2022 $0.000492
-5.16%
$442,346 $279,811
Aug 18, 2022 $0.000519
-0.65%
$467,118 $227,049
Aug 17, 2022 $0.000525
-2.39%
$471,920 $232,802
Aug 16, 2022 $0.000538
-1.34%
$483,859 $265,243
Aug 15, 2022 $0.000546
-2.98%
$490,913 $243,487
Aug 14, 2022 $0.000563
-5.92%
$505,908 $271,149
Aug 13, 2022 $0.000596
+2.96%
$535,852 $228,639
Aug 12, 2022 $0.000582
+5.60%
$523,402 $271,234
Aug 11, 2022 $0.000551
-2.42%
$495,180 $215,858
Aug 10, 2022 $0.000558
+6.51%
$502,064 $262,580
Aug 9, 2022 $0.000519
-0.01%
$467,077 $253,326
Aug 8, 2022 $0.000525
+6.71%
$471,854 $228,709
Aug 7, 2022 $0.000494
+0.87%
$444,384 $248,313
Aug 6, 2022 $0.000495
-0.91%
$445,102 $208,292
Aug 5, 2022 $0.0005
+5.41%
$449,747 $185,355
Aug 4, 2022 $0.000471
-1.58%
$423,360 $214,837
Aug 3, 2022 $0.000477
+0.21%
$428,656 $212,834
Aug 2, 2022 $0.00048
+3.34%
$431,471 $291,733
Aug 1, 2022 $0.000463
-18.95%
$462,390 $212,645
Jul 31, 2022 $0.000572
-3.68%
$571,094 $77,117
Jul 30, 2022 $0.000594
+1.29%
$593,334 $70,580
Jul 29, 2022 $0.000586
-0.06%
$585,968 $82,283
Jul 28, 2022 $0.000587
+5.50%
$586,259 $72,339
Jul 27, 2022 $0.000557
+13.01%
$556,577 $78,864
Jul 26, 2022 $0.000491
-1.97%
$490,782 $87,142
Jul 25, 2022 $0.000485
-8.07%
$484,541 $0
Jul 24, 2022 $0.000527
+5.79%
$526,901 $31,200
Jul 23, 2022 $0.000496
+4.12%
$495,834 $63,137
Jul 22, 2022 $0.000476
-5.45%
$476,086 $60,535
Jul 21, 2022 $0.000505
+3.58%
$504,521 $49,336
Jul 20, 2022 $0.000486
+1.68%
$485,584 $63,527
Jul 19, 2022 $0.000478
-1.67%
$477,998 $59,849
Jul 18, 2022 $0.000489
+17.86%
$488,938 $46,548