Parachute Token Historical Data

PAR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.000578
-7.20%
$ 577,540 $ 82,019
May 25, 2022 $ 0.000622
-1.78%
$ 621,973 $ 81,671
May 24, 2022 $ 0.000634
+3.54%
$ 633,368 $ 91,630
May 23, 2022 $ 0.000612
-3.26%
$ 612,030 $ 85,486
May 22, 2022 $ 0.000635
+10.67%
$ 634,185 $ 116,441
May 21, 2022 $ 0.000574
+8.29%
$ 573,246 $ 88,025
May 20, 2022 $ 0.00053
+5.05%
$ 529,918 $ 89,696
May 19, 2022 $ 0.000506
-5.78%
$ 505,534 $ 109,251
May 18, 2022 $ 0.000537
-4.94%
$ 537,090 $ 86,834
May 17, 2022 $ 0.000565
+11.71%
$ 564,972 $ 85,134
May 16, 2022 $ 0.000506
-5.55%
$ 505,841 $ 81,097
May 15, 2022 $ 0.000537
-3.33%
$ 537,096 $ 112,479
May 14, 2022 $ 0.000557
+10.90%
$ 556,556 $ 104,345
May 13, 2022 $ 0.000503
-1.56%
$ 502,663 $ 87,378
May 12, 2022 $ 0.000512
-1.47%
$ 511,659 $ 77,203
May 11, 2022 $ 0.000521
-14.58%
$ 520,989 $ 121,224
May 10, 2022 $ 0.00061
+8.62%
$ 609,610 $ 82,204
May 9, 2022 $ 0.000563
-14.22%
$ 562,344 $ 82,561
May 8, 2022 $ 0.000654
-4.70%
$ 653,684 $ 117,252
May 7, 2022 $ 0.000687
-2.04%
$ 686,261 $ 93,997
May 6, 2022 $ 0.000701
-2.06%
$ 700,706 $ 107,688
May 5, 2022 $ 0.000717
-2.82%
$ 716,150 $ 102,369
May 4, 2022 $ 0.000737
+9.68%
$ 736,761 $ 120,550
May 3, 2022 $ 0.000672
-2.41%
$ 671,336 $ 142,118
May 2, 2022 $ 0.000688
-6.76%
$ 687,887 $ 103,111
May 1, 2022 $ 0.000739
+12.03%
$ 738,373 $ 103,027
Apr 30, 2022 $ 0.00066
-10.28%
$ 659,643 $ 143,916
Apr 29, 2022 $ 0.000735
-4.06%
$ 734,374 $ 115,511
Apr 28, 2022 $ 0.000765
+10.00%
$ 764,372 $ 160,286
Apr 27, 2022 $ 0.000696
+7.21%
$ 695,103 $ 124,688
Apr 26, 2022 $ 0.000648
-13.94%
$ 647,797 $ 130,029
Apr 25, 2022 $ 0.000753
+2.52%
$ 752,685 $ 134,663
Apr 24, 2022 $ 0.000735
-0.44%
$ 734,031 $ 133,964
Apr 23, 2022 $ 0.000738
-0.71%
$ 737,469 $ 119,540
Apr 22, 2022 $ 0.000744
-0.67%
$ 743,148 $ 141,164
Apr 21, 2022 $ 0.000748
+5.55%
$ 747,827 $ 114,416
Apr 20, 2022 $ 0.000709
-8.62%
$ 708,131 $ 166,517
Apr 19, 2022 $ 0.000777
+1.45%
$ 775,956 $ 173,250
Apr 18, 2022 $ 0.000766
+2.17%
$ 765,089 $ 131,739
Apr 17, 2022 $ 0.000751
-5.80%
$ 750,484 $ 129,166
Apr 16, 2022 $ 0.000797
+0.62%
$ 796,595 $ 114,060
Apr 15, 2022 $ 0.000792
-6.54%
$ 791,568 $ 102,722
Apr 14, 2022 $ 0.000847
+4.46%
$ 846,443 $ 148,878
Apr 13, 2022 $ 0.000812
+7.01%
$ 810,924 $ 102,501
Apr 12, 2022 $ 0.000759
-2.27%
$ 758,549 $ 142,491
Apr 11, 2022 $ 0.000806
-3.36%
$ 805,795 $ 162,926
Apr 10, 2022 $ 0.000837
+2.66%
$ 836,248 $ 113,410
Apr 9, 2022 $ 0.000815
+6.15%
$ 814,698 $ 152,566
Apr 8, 2022 $ 0.000767
-12.03%
$ 766,159 $ 157,516
Apr 7, 2022 $ 0.000873
-1.85%
$ 872,302 $ 127,915