Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.000888
+18.64%
$887,640 $142,604
Apr 5, 2022 $0.00075
-3.07%
$749,756 $196,360
Apr 4, 2022 $0.000774
-11.94%
$773,716 $166,027
Apr 3, 2022 $0.00088
-5.46%
$879,608 $146,106
Apr 2, 2022 $0.000928
+25.55%
$927,640 $91,179
Apr 1, 2022 $0.000953
+0.18%
$952,201 $9,969
Mar 31, 2022 $0.000951
-2.99%
$950,719 $45,968
Mar 30, 2022 $0.000982
-0.41%
$980,941 $192,309
Mar 29, 2022 $0.000987
-4.62%
$986,319 $105,840
Mar 28, 2022 $0.00103
-1.83%
$1.03 million $148,218
Mar 27, 2022 $0.00105
+7.86%
$1.05 million $197,075
Mar 26, 2022 $0.000974
-1.81%
$973,557 $125,644
Mar 25, 2022 $0.000993
-0.12%
$992,588 $116,527
Mar 24, 2022 $0.000993
+5.64%
$992,751 $106,574
Mar 23, 2022 $0.000939
-6.96%
$938,636 $129,045
Mar 22, 2022 $0.00101
+12.65%
$1.01 million $137,946
Mar 21, 2022 $0.000897
+4.79%
$896,790 $117,538
Mar 20, 2022 $0.000857
-19.23%
$856,303 $127,470
Mar 19, 2022 $0.00106
+16.28%
$1.06 million $127,427
Mar 18, 2022 $0.000912
+1.40%
$911,682 $109,490
Mar 17, 2022 $0.0009
-7.31%
$899,347 $163,862
Mar 16, 2022 $0.00097
+15.74%
$969,479 $102,970
Mar 15, 2022 $0.000838
+7.70%
$837,379 $136,883
Mar 14, 2022 $0.000778
-3.49%
$776,934 $114,321
Mar 13, 2022 $0.000807
-1.97%
$806,033 $130,153
Mar 12, 2022 $0.000824
+3.87%
$823,423 $96,175
Mar 11, 2022 $0.000793
-13.04%
$792,896 $117,285
Mar 10, 2022 $0.000913
-1.59%
$912,350 $85,653
Mar 9, 2022 $0.000929
+6.00%
$928,368 $112,244
Mar 8, 2022 $0.000876
+16.96%
$875,157 $100,343
Mar 7, 2022 $0.000749
-22.82%
$748,523 $133,576
Mar 6, 2022 $0.000971
-8.91%
$970,259 $144,587
Mar 5, 2022 $0.00107
-0.75%
$1.07 million $110,423
Mar 4, 2022 $0.00107
-11.92%
$1.07 million $108,292
Mar 3, 2022 $0.00122
+25.26%
$1.22 million $118,602
Mar 2, 2022 $0.000973
-22.10%
$972,417 $116,697
Mar 1, 2022 $0.00125
+42.70%
$1.25 million $135,274
Feb 28, 2022 $0.000876
-20.35%
$875,541 $155,532
Feb 27, 2022 $0.0011
-15.63%
$1.1 million $109,223
Feb 26, 2022 $0.00131
+7.09%
$1.3 million $130,980
Feb 25, 2022 $0.00122
+6.38%
$1.21 million $98,170
Feb 24, 2022 $0.00114
+10.83%
$1.14 million $95,554
Feb 23, 2022 $0.00104
-8.64%
$1.04 million $110,493
Feb 22, 2022 $0.00114
-8.15%
$1.13 million $95,395
Feb 21, 2022 $0.00123
+4.47%
$1.23 million $93,088
Feb 20, 2022 $0.00118
-2.71%
$1.18 million $104,266
Feb 19, 2022 $0.0013
+6.19%
$1.3 million $111,496
Feb 18, 2022 $0.00123
-13.43%
$1.22 million $159,653
Feb 17, 2022 $0.00141
+9.97%
$1.41 million $110,509
Feb 16, 2022 $0.00128
-4.04%
$1.28 million $139,059