Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $0.0029
-12.98%
$2.9 million $197,856
Nov 6, 2021 $0.00333
+7.94%
$3.33 million $194,428
Nov 5, 2021 $0.00309
+10.10%
$3.09 million $191,905
Nov 4, 2021 $0.00281
-4.63%
$2.81 million $219,992
Nov 3, 2021 $0.00294
-9.55%
$2.94 million $244,440
Nov 2, 2021 $0.00325
+4.66%
$3.25 million $192,131
Nov 1, 2021 $0.00311
-4.46%
$3.11 million $210,021
Oct 31, 2021 $0.00326
+30.03%
$3.26 million $205,949
Oct 30, 2021 $0.0028
-2.39%
$2.8 million $191,513
Oct 29, 2021 $0.00287
-9.54%
$2.87 million $220,371
Oct 28, 2021 $0.00316
+10.10%
$3.16 million $112,878
Oct 27, 2021 $0.00288
+14.16%
$2.88 million $135,482
Oct 26, 2021 $0.00252
-18.10%
$2.52 million $200,841
Oct 25, 2021 $0.00307
+3.27%
$3.07 million $198,018
Oct 24, 2021 $0.0031
-4.63%
$3.1 million $189,313
Oct 23, 2021 $0.00325
+7.53%
$3.25 million $156,096
Oct 22, 2021 $0.00302
-2.18%
$3.02 million $163,689
Oct 21, 2021 $0.00309
+0.46%
$3.09 million $165,249
Oct 20, 2021 $0.00308
+5.75%
$3.08 million $191,357
Oct 19, 2021 $0.00291
+4.72%
$2.91 million $151,192
Oct 18, 2021 $0.00277
-10.07%
$2.77 million $125,167
Oct 17, 2021 $0.00308
+10.14%
$3.08 million $221,922
Oct 16, 2021 $0.0028
-9.50%
$2.8 million $171,764
Oct 15, 2021 $0.00309
+6.02%
$3.09 million $147,358
Oct 14, 2021 $0.00292
-0.15%
$2.92 million $153,239
Oct 13, 2021 $0.00292
-10.19%
$2.91 million $154,127
Oct 12, 2021 $0.00325
+29.21%
$3.25 million $129,714
Oct 11, 2021 $0.00251
-35.04%
$2.51 million $141,539
Oct 10, 2021 $0.00387
+18.86%
$3.87 million $127,037
Oct 9, 2021 $0.00326
-35.08%
$3.26 million $30,274
Oct 8, 2021 $0.00502
-1.77%
$5.02 million $106
Oct 4, 2021 $0.00508
-2.18%
$5.08 million $1,158
Oct 3, 2021 $0.0052
+5.60%
$5.19 million $61,820
Oct 2, 2021 $0.00491
+2.43%
$4.91 million $163,074
Oct 1, 2021 $0.00479
+5.66%
$4.79 million $132,248
Sep 30, 2021 $0.00453
+4.69%
$4.53 million $135,205
Sep 29, 2021 $0.00433
+2.09%
$4.33 million $120,896
Sep 28, 2021 $0.00424
-7.30%
$4.23 million $157,192
Sep 27, 2021 $0.00459
-1.30%
$4.59 million $80,410
Sep 26, 2021 $0.00465
+4.71%
$4.65 million $144,895
Sep 25, 2021 $0.00446
-2.47%
$4.46 million $115,468
Sep 24, 2021 $0.00456
-4.79%
$4.56 million $88,864
Sep 23, 2021 $0.00479
+1.21%
$4.79 million $91,262
Sep 22, 2021 $0.00474
+12.79%
$4.73 million $105,807
Sep 21, 2021 $0.00435
-6.08%
$4.35 million $119,183
Sep 20, 2021 $0.00464
-11.87%
$4.64 million $152,090
Sep 19, 2021 $0.00525
+1.38%
$5.25 million $147,809
Sep 18, 2021 $0.00518
+0.79%
$5.17 million $149,135
Sep 17, 2021 $0.00513
-9.63%
$5.13 million $174,302
Sep 16, 2021 $0.00568
-1.02%
$5.68 million $167,023