Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.00287
+2.25%
$2.87 million $188,362
Dec 26, 2021 $0.00281
-6.03%
$2.81 million $225,269
Dec 25, 2021 $0.00271
-0.10%
$2.71 million $178,816
Dec 24, 2021 $0.00271
-1.58%
$2.71 million $183,723
Dec 23, 2021 $0.00275
+1.54%
$2.75 million $187,032
Dec 22, 2021 $0.00271
-5.12%
$2.71 million $219,088
Dec 21, 2021 $0.00286
+11.38%
$2.86 million $186,414
Dec 20, 2021 $0.00279
+7.99%
$2.79 million $182,508
Dec 19, 2021 $0.00259
-7.84%
$2.59 million $197,002
Dec 18, 2021 $0.00281
+0.77%
$2.81 million $233,053
Dec 17, 2021 $0.0028
+3.95%
$2.8 million $170,954
Dec 16, 2021 $0.0027
+1.78%
$2.7 million $168,123
Dec 15, 2021 $0.00265
+2.84%
$2.65 million $143,857
Dec 14, 2021 $0.00258
-2.69%
$2.58 million $179,158
Dec 13, 2021 $0.00265
-2.78%
$2.65 million $177,703
Dec 12, 2021 $0.00273
-3.17%
$2.73 million $221,647
Dec 11, 2021 $0.0027
+7.72%
$2.69 million $171,061
Dec 10, 2021 $0.00251
-11.71%
$2.51 million $181,312
Dec 9, 2021 $0.0027
-14.30%
$2.7 million $179,404
Dec 8, 2021 $0.00288
-5.82%
$2.88 million $104,410
Dec 7, 2021 $0.00306
-2.48%
$3.06 million $172,948
Dec 6, 2021 $0.00313
+6.60%
$3.13 million $219,107
Dec 5, 2021 $0.00293
+3.16%
$2.93 million $163,162
Dec 4, 2021 $0.00283
+0.28%
$2.83 million $221,528
Dec 3, 2021 $0.00283
-7.56%
$2.83 million $144,576
Dec 2, 2021 $0.00306
-5.73%
$3.06 million $156,625
Dec 1, 2021 $0.00325
+9.82%
$3.24 million $193,539
Nov 30, 2021 $0.00296
+1.28%
$2.96 million $306,107
Nov 29, 2021 $0.00292
-7.94%
$2.92 million $194,593
Nov 28, 2021 $0.00316
+7.64%
$3.16 million $215,023
Nov 27, 2021 $0.00293
+8.15%
$2.93 million $178,827
Nov 26, 2021 $0.00271
-14.47%
$2.7 million $142,042
Nov 25, 2021 $0.00316
+17.17%
$3.16 million $171,641
Nov 24, 2021 $0.00269
-1.72%
$2.69 million $198,374
Nov 23, 2021 $0.00274
-2.73%
$2.74 million $212,588
Nov 22, 2021 $0.00283
+5.33%
$2.83 million $232,060
Nov 21, 2021 $0.00268
-13.13%
$2.68 million $197,074
Nov 20, 2021 $0.00309
+12.30%
$3.09 million $178,027
Nov 19, 2021 $0.00275
+8.91%
$2.75 million $156,716
Nov 18, 2021 $0.00251
-11.32%
$2.51 million $147,531
Nov 17, 2021 $0.00283
-6.94%
$2.83 million $156,085
Nov 16, 2021 $0.00304
-4.18%
$3.04 million $192,042
Nov 15, 2021 $0.00319
+2.89%
$3.19 million $191,862
Nov 14, 2021 $0.0031
-8.63%
$3.09 million $220,330
Nov 13, 2021 $0.00339
+0.91%
$3.39 million $237,554
Nov 12, 2021 $0.00336
+0.34%
$3.36 million $224,624
Nov 11, 2021 $0.00293
-8.33%
$2.93 million $253,551
Nov 10, 2021 $0.0032
+0.74%
$3.2 million $286,148
Nov 9, 2021 $0.00317
+15.51%
$3.17 million $259,175
Nov 8, 2021 $0.00274
-5.63%
$2.74 million $246,875