Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.0033
-11.33%
$3.3 million $98,133
Jul 21, 2021 $0.00372
-21.10%
$3.72 million $89,957
Jul 20, 2021 $0.00472
-6.18%
$4.71 million $85,835
Jul 19, 2021 $0.00503
-3.61%
$5.02 million $78,391
Jul 18, 2021 $0.00522
-0.05%
$5.21 million $91,820
Jul 17, 2021 $0.00522
+3.63%
$5.22 million $98,602
Jul 16, 2021 $0.00504
-4.33%
$5.04 million $61,347
Jul 15, 2021 $0.00526
-3.30%
$5.26 million $81,509
Jul 14, 2021 $0.00544
+3.02%
$5.44 million $71,761
Jul 13, 2021 $0.00527
-5.90%
$5.27 million $76,507
Jul 12, 2021 $0.00561
-6.37%
$5.6 million $81,937
Jul 11, 2021 $0.00599
+1.04%
$5.99 million $82,253
Jul 10, 2021 $0.00593
+2.01%
$5.93 million $67,627
Jul 9, 2021 $0.00581
-3.63%
$5.81 million $98,235
Jul 8, 2021 $0.00603
-10.36%
$6.03 million $114,249
Jul 7, 2021 $0.00673
+6.20%
$6.73 million $119,327
Jul 6, 2021 $0.00633
+3.67%
$6.33 million $106,584
Jul 5, 2021 $0.00611
-28.33%
$6.11 million $99,545
Jul 4, 2021 $0.00853
+8.16%
$8.52 million $126,779
Jul 3, 2021 $0.00788
+4.10%
$7.88 million $90,952
Jul 2, 2021 $0.00757
-1.60%
$7.57 million $90,750
Jul 1, 2021 $0.0077
-8.92%
$7.7 million $96,053
Jun 30, 2021 $0.00846
+4.85%
$8.45 million $118,188
Jun 29, 2021 $0.00806
+2.29%
$8.06 million $76,194
Jun 28, 2021 $0.00788
+7.92%
$7.88 million $102,099
Jun 27, 2021 $0.0073
+4.83%
$7.3 million $28,672
Jun 26, 2021 $0.00691
-0.22%
$6.91 million $69
Jun 25, 2021 $0.00693
-8.54%
$6.93 million $69
Jun 24, 2021 $0.00757
-0.64%
$7.57 million $67,058
Jun 23, 2021 $0.00762
+5.01%
$7.62 million $88,201
Jun 22, 2021 $0.00725
-6.67%
$7.25 million $84,441
Jun 21, 2021 $0.00776
-19.53%
$7.76 million $77,862
Jun 20, 2021 $0.00965
+10.55%
$9.64 million $101,045
Jun 19, 2021 $0.00873
-10.59%
$8.72 million $81,000
Jun 18, 2021 $0.00976
-15.28%
$9.75 million $82,082
Jun 17, 2021 $0.0115
+1.25%
$11.51 million $109,823
Jun 16, 2021 $0.0114
-2.77%
$11.37 million $124,667
Jun 15, 2021 $0.0117
+0.96%
$11.69 million $117,050
Jun 14, 2021 $0.0116
+2.64%
$11.58 million $96,114
Jun 13, 2021 $0.0113
-19.07%
$11.27 million $150,066
Jun 12, 2021 $0.0139
-4.03%
$13.93 million $111,789
Jun 11, 2021 $0.0145
-8.19%
$14.51 million $97,371
Jun 10, 2021 $0.0158
+61.17%
$15.84 million $127,803
Jun 9, 2021 $0.00983
-44.13%
$9.83 million $114,130
Jun 8, 2021 $0.0176
+52.31%
$17.59 million $137,727
Jun 7, 2021 $0.0115
+4.97%
$11.54 million $130,217
Jun 6, 2021 $0.011
+13.46%
$10.99 million $76,861
Jun 5, 2021 $0.00969
-8.56%
$9.68 million $92,951
Jun 4, 2021 $0.0106
-14.60%
$10.6 million $139,390
Jun 3, 2021 $0.0124
+9.30%
$12.41 million $143,887