Coinranking
Parachute Token Historical Data
PAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2021 | $0.0114 | +19.67% | ||
| Jun 1, 2021 | $0.00949 | -10.47% | ||
| May 30, 2021 | $0.0101 | +13.98% | ||
| May 29, 2021 | $0.00888 | +3.91% | ||
| May 28, 2021 | $0.00855 | -21.06% | ||
| May 27, 2021 | $0.0108 | +3.38% | ||
| May 26, 2021 | $0.0105 | +23.92% | ||
| May 25, 2021 | $0.00847 | -8.68% | ||
| May 24, 2021 | $0.00926 | +5.56% | ||
| May 23, 2021 | $0.00873 | -2.21% | ||
| May 22, 2021 | $0.00894 | +9.88% | ||
| May 21, 2021 | $0.00809 | -17.33% | ||
| May 20, 2021 | $0.00979 | +9.19% | ||
| May 19, 2021 | $0.00902 | -44.07% | ||
| May 18, 2021 | $0.0161 | +21.83% | ||
| May 17, 2021 | $0.0132 | -11.47% | ||
| May 16, 2021 | $0.015 | -5.55% | ||
| May 15, 2021 | $0.0159 | -3.52% | ||
| May 14, 2021 | $0.0165 | +21.24% | ||
| May 13, 2021 | $0.0136 | -29.53% | ||
| May 12, 2021 | $0.0195 | -18.37% | ||
| May 11, 2021 | $0.0238 | +31.64% | ||
| May 10, 2021 | $0.0181 | -16.34% | ||
| May 9, 2021 | $0.0216 | +5.93% | ||
| May 8, 2021 | $0.0203 | +32.29% | ||
| May 7, 2021 | $0.0154 | +20.95% | ||
| May 6, 2021 | $0.0127 | +0.47% | ||
| May 5, 2021 | $0.0126 | +5.22% | ||
| May 4, 2021 | $0.0121 | -47.14% | ||
| May 3, 2021 | $0.0228 | -0.27% | ||
| May 2, 2021 | $0.0229 | +51.01% | ||
| May 1, 2021 | $0.0152 | -36.41% | ||
| Apr 30, 2021 | $0.0238 | +16.42% | ||
| Apr 29, 2021 | $0.0204 | -4.11% | ||
| Apr 28, 2021 | $0.0213 | +20.38% | ||
| Apr 27, 2021 | $0.0177 | -3.64% | ||
| Apr 26, 2021 | $0.0183 | +2.10% | ||
| Apr 25, 2021 | $0.0179 | -28.67% | ||
| Apr 24, 2021 | $0.0225 | -16.82% | ||
| Apr 23, 2021 | $0.027 | +11.66% | ||
| Apr 22, 2021 | $0.0243 | -13.45% | ||
| Apr 21, 2021 | $0.0261 | -8.90% | ||
| Apr 20, 2021 | $0.0287 | +16.27% | ||
| Apr 19, 2021 | $0.0246 | -8.46% | ||
| Apr 18, 2021 | $0.027 | -7.59% | ||
| Apr 17, 2021 | $0.0292 | -4.18% | ||
| Apr 16, 2021 | $0.0305 | -0.98% | ||
| Apr 15, 2021 | $0.0308 | +7.84% | ||
| Apr 14, 2021 | $0.0286 | -5.53% | ||
| Apr 13, 2021 | $0.0303 | +9.36% | ||