Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.000158
-1.48%
$142,344 $307,759
Oct 9, 2023 $0.000161
-1.83%
$144,482 $310,442
Oct 8, 2023 $0.000163
-2.94%
$146,249 $312,796
Oct 7, 2023 $0.00017
-1.44%
$152,573 $313,523
Oct 6, 2023 $0.000172
+3.50%
$154,757 $313,479
Oct 5, 2023 $0.000167
+0.06%
$150,413 $314,895
Oct 4, 2023 $0.000165
+4.54%
$148,517 $313,143
Oct 3, 2023 $0.000158
-4.94%
$142,127 $304,415
Oct 2, 2023 $0.000165
-0.92%
$148,467 $302,558
Oct 1, 2023 $0.000163
-0.37%
$146,255 $308,570
Sep 30, 2023 $0.000163
-1.74%
$146,818 $317,590
Sep 29, 2023 $0.000167
+0.01%
$150,279 $315,387
Sep 28, 2023 $0.000171
+4.97%
$153,852 $316,805
Sep 27, 2023 $0.000163
-1.80%
$146,557 $303,926
Sep 26, 2023 $0.000166
-0.11%
$149,267 $303,850
Sep 25, 2023 $0.000169
+1.75%
$152,124 $313,145
Sep 24, 2023 $0.000166
+0.80%
$149,541 $316,858
Sep 23, 2023 $0.000166
-0.96%
$149,247 $318,986
Sep 22, 2023 $0.000167
+3.23%
$150,687 $312,334
Sep 21, 2023 $0.000162
-1.73%
$146,003 $313,688
Sep 20, 2023 $0.000165
-4.11%
$148,556 $311,447
Sep 19, 2023 $0.000171
+0.43%
$153,995 $315,714
Sep 18, 2023 $0.000172
+0.12%
$154,303 $312,779
Sep 17, 2023 $0.00017
+1.44%
$153,068 $313,169
Sep 16, 2023 $0.000168
-2.89%
$150,906 $316,497
Sep 15, 2023 $0.000173
+4.36%
$155,310 $304,695
Sep 14, 2023 $0.000165
+0.05%
$148,823 $315,668
Sep 13, 2023 $0.000165
+0.50%
$148,751 $309,408
Sep 12, 2023 $0.000162
+0.53%
$146,187 $301,767
Sep 11, 2023 $0.000162
-4.92%
$145,414 $276,819
Sep 10, 2023 $0.00017
-0.78%
$152,930 $308,643
Sep 9, 2023 $0.000169
-1.78%
$152,200 $302,148
Sep 8, 2023 $0.00017
-0.01%
$153,166 $290,751
Sep 7, 2023 $0.00017
-0.59%
$153,158 $302,884
Sep 6, 2023 $0.000171
-0.74%
$154,043 $300,483
Sep 5, 2023 $0.000173
+0.30%
$155,259 $305,040
Sep 4, 2023 $0.000172
+1.68%
$154,846 $307,525
Sep 3, 2023 $0.000169
-2.66%
$152,326 $307,706
Sep 2, 2023 $0.000174
+1.00%
$156,406 $310,271
Sep 1, 2023 $0.000172
-0.05%
$154,797 $311,462
Aug 31, 2023 $0.000175
-1.91%
$157,626 $311,153
Aug 30, 2023 $0.000179
+7.37%
$160,690 $311,510
Aug 29, 2023 $0.000166
-5.29%
$149,684 $313,413
Aug 28, 2023 $0.000176
+0.21%
$158,011 $311,309
Aug 27, 2023 $0.000175
+0.37%
$157,684 $309,448
Aug 26, 2023 $0.000175
+0.69%
$157,056 $308,767
Aug 25, 2023 $0.000173
-1.39%
$155,964 $303,117
Aug 24, 2023 $0.000175
+0.95%
$157,309 $309,282
Aug 23, 2023 $0.000173
+2.45%
$155,886 $307,716
Aug 22, 2023 $0.000169
-3.67%
$152,076 $303,677