Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.000385
+17.58%
$346,719 $84,589
Nov 28, 2023 $0.000328
-10.16%
$294,917 $82,427
Nov 27, 2023 $0.000365
-15.70%
$328,506 $130,255
Nov 26, 2023 $0.000392
+4.97%
$352,889 $75,046
Nov 25, 2023 $0.000396
+5.68%
$356,125 $76,335
Nov 24, 2023 $0.000375
+0.86%
$336,920 $96,673
Nov 23, 2023 $0.000371
-13.51%
$334,026 $84,953
Nov 22, 2023 $0.000429
+22.99%
$386,210 $68,994
Nov 21, 2023 $0.00035
-30.83%
$314,489 $67,903
Nov 20, 2023 $0.000505
+0.56%
$454,726 $75,226
Nov 19, 2023 $0.000503
+11.62%
$452,646 $94,585
Nov 18, 2023 $0.000491
+0.09%
$441,326 $85,504
Nov 17, 2023 $0.00049
+8.56%
$440,599 $78,874
Nov 16, 2023 $0.000451
-14.71%
$405,837 $88,321
Nov 15, 2023 $0.000529
+6.86%
$475,816 $110,662
Nov 14, 2023 $0.000495
+48.26%
$445,462 $59,849
Nov 13, 2023 $0.000335
-39.36%
$300,947 $15,973
Nov 12, 2023 $0.00047
-8.52%
$422,459 $115,992
Nov 11, 2023 $0.000513
+2.78%
$461,316 $101,611
Nov 10, 2023 $0.000499
-12.97%
$448,986 $57,482
Nov 9, 2023 $0.000574
+32.19%
$516,796 $101,252
Nov 8, 2023 $0.000435
+0.27%
$391,371 $11,733
Nov 7, 2023 $0.000434
-5.49%
$390,547 $91,952
Nov 6, 2023 $0.000459
+57.81%
$413,185 $99,753
Nov 5, 2023 $0.000291
-36.05%
$261,915 $20,521
Nov 4, 2023 $0.000455
-95.48%
$409,720 $26,159
Nov 3, 2023 $0.0101
+1.58K%
$9.05 million $20
Nov 2, 2023 $0.000598
+237.30%
$538,354 $130,495
Nov 1, 2023 $0.000176
+0.70%
$158,713 $304,382
Oct 31, 2023 $0.000175
-0.67%
$157,545 $302,612
Oct 30, 2023 $0.000177
-1.61%
$159,480 $312,201
Oct 29, 2023 $0.00018
+10.34%
$162,098 $302,793
Oct 28, 2023 $0.000163
-8.82%
$146,892 $308,954
Oct 27, 2023 $0.000178
+9.84%
$160,171 $314,331
Oct 26, 2023 $0.00016
-6.92%
$144,033 $309,868
Oct 25, 2023 $0.000171
-3.43%
$153,830 $307,921
Oct 24, 2023 $0.000176
+9.06%
$158,526 $309,053
Oct 23, 2023 $0.000164
-0.70%
$147,200 $308,882
Oct 22, 2023 $0.000165
+0.53%
$148,283 $309,496
Oct 21, 2023 $0.000164
+0.63%
$147,537 $313,168
Oct 20, 2023 $0.000163
+2.68%
$146,629 $313,132
Oct 19, 2023 $0.000159
+0.88%
$142,803 $311,040
Oct 18, 2023 $0.000158
+1.30%
$142,489 $314,579
Oct 17, 2023 $0.000156
-2.41%
$140,635 $315,816
Oct 16, 2023 $0.000161
+1.69%
$144,987 $311,981
Oct 15, 2023 $0.000159
+1.07%
$143,446 $310,189
Oct 14, 2023 $0.000159
+1.54%
$142,886 $308,197
Oct 13, 2023 $0.000158
+1.23%
$142,522 $310,321
Oct 12, 2023 $0.000157
-1.62%
$140,827 $304,918
Oct 11, 2023 $0.000157
-0.67%
$141,358 $314,612