Parachute Token Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.000286
+13.52%
$ 285,878 $ 298,113
Apr 2020 $ 0.000252
+46.63%
$ 251,556 $ 222,321
Mar 2020 $ 0.000172
-43.91%
$ 171,725 $ 224,907
Feb 2020 $ 0.000307
-11.76%
$ 306,929 $ 285,865
Jan 2020 $ 0.000348
+18.46%
$ 347,651 $ 60,436
Dec 2019 $ 0.000294
-20.71%
$ 293,481 $ 39,666
Nov 2019 $ 0.00037
-24.66%
$ 370,234 $ 39,664
Oct 2019 $ 0.000491
-15.91%
$ 491,466 $ 46,814
Sep 2019 $ 0.000584
-37.98%
$ 584,401 $ 56,502
Aug 2019 $ 0.000942
-25.69%
$ 942,319 $ 75,989
Jul 2019 $ 0.00127
-66.60%
$ 1.27 million $ 332,685
Jun 2019 $ 0.0038
+1,599.72%
$ 3.8 million $ 127,485
May 2019 $ 0.000223
+7.48%
$ 223,323 $ 3,477
Apr 2019 $ 0.000236
+114.99%
$ 235,767 $ 1,156
Download