Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $0.0146
-8.67%
$14.56 million $70,286
Feb 19, 2021 $0.016
+11.92%
$15.96 million $73,074
Feb 18, 2021 $0.0143
-14.55%
$14.26 million $83,741
Feb 17, 2021 $0.0167
+27.10%
$16.66 million $77,030
Feb 16, 2021 $0.0131
+27.31%
$13.13 million $88,534
Feb 15, 2021 $0.0103
-14.40%
$10.33 million $93,951
Feb 14, 2021 $0.0121
-33.94%
$12.07 million $88,808
Feb 13, 2021 $0.0183
+11.00%
$18.27 million $95,040
Feb 12, 2021 $0.0165
+43.01%
$16.47 million $96,538
Feb 11, 2021 $0.0115
-22.66%
$11.52 million $99,177
Feb 10, 2021 $0.0149
+92.14%
$14.9 million $91,738
Feb 9, 2021 $0.00776
+5.64%
$7.75 million $95,126
Feb 8, 2021 $0.00734
+63.46%
$7.33 million $93,435
Feb 7, 2021 $0.00449
-22.10%
$4.49 million $60,868
Feb 6, 2021 $0.00576
-7.96%
$5.76 million $75,179
Feb 5, 2021 $0.00625
-5.27%
$6.25 million $74,534
Feb 4, 2021 $0.0066
-9.62%
$6.6 million $39,937
Feb 3, 2021 $0.0073
+74.00%
$7.3 million $61,496
Feb 2, 2021 $0.0042
-5.11%
$4.2 million $67,980
Feb 1, 2021 $0.00443
-19.04%
$4.42 million $60,919
Jan 30, 2021 $0.00583
+5.79%
$5.83 million $41,403
Jan 29, 2021 $0.00551
+25.90%
$5.51 million $62,728
Jan 28, 2021 $0.00438
-8.39%
$4.38 million $60,304
Jan 27, 2021 $0.00478
-25.27%
$4.78 million $79,349
Jan 26, 2021 $0.00639
+5.03%
$6.39 million $51,565
Jan 24, 2021 $0.00729
+27.34%
$7.29 million $65,420
Jan 23, 2021 $0.00572
-0.94%
$5.72 million $41,596
Jan 22, 2021 $0.00578
+5.36%
$5.78 million $44,911
Jan 21, 2021 $0.00551
-17.38%
$5.51 million $58,582
Jan 20, 2021 $0.00668
+23.72%
$6.68 million $60,131
Jan 19, 2021 $0.00541
-17.10%
$5.41 million $43,250
Jan 18, 2021 $0.00653
+32.68%
$6.53 million $62,883
Jan 17, 2021 $0.00492
-19.88%
$4.92 million $38,863
Jan 16, 2021 $0.00615
+18.80%
$6.15 million $59,618
Jan 15, 2021 $0.00517
-10.05%
$5.17 million $52,937
Jan 14, 2021 $0.00575
+49.21%
$5.75 million $62,367
Jan 13, 2021 $0.00385
-26.79%
$3.85 million $31,239
Jan 12, 2021 $0.00525
+20.84%
$5.25 million $60,360
Jan 11, 2021 $0.00435
-37.54%
$4.35 million $43,738
Jan 10, 2021 $0.00698
+20.31%
$6.97 million $66,284
Jan 9, 2021 $0.0058
+3.02%
$5.8 million $50,106
Jan 8, 2021 $0.00563
+20.81%
$5.63 million $74,777
Jan 7, 2021 $0.00466
-4.42%
$4.66 million $53,542
Jan 6, 2021 $0.00487
-2.25%
$4.87 million $38,585
Jan 5, 2021 $0.00499
+49.59%
$4.99 million $57,213
Jan 4, 2021 $0.00396
+49.61%
$3.96 million $62,278
Jan 3, 2021 $0.00265
-27.78%
$2.65 million $41,049
Jan 2, 2021 $0.00367
+39.89%
$3.66 million $33,449
Jan 1, 2021 $0.00262
-37.85%
$2.62 million $73,979
Dec 31, 2020 $0.00422
+1.19%
$4.21 million $18,622