Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2021 $0.0277
-15.17%
$27.67 million $94,443
Apr 11, 2021 $0.0326
+3.96%
$32.62 million $92,381
Apr 10, 2021 $0.0314
+14.09%
$31.35 million $101,120
Apr 9, 2021 $0.0275
-10.74%
$27.47 million $106,602
Apr 8, 2021 $0.0308
+27.52%
$30.79 million $96,075
Apr 7, 2021 $0.0243
-18.99%
$24.24 million $83,906
Apr 6, 2021 $0.0299
-0.13%
$29.93 million $88,898
Apr 5, 2021 $0.0299
+19.61%
$29.93 million $101,199
Apr 4, 2021 $0.025
-6.28%
$25.03 million $89,370
Apr 3, 2021 $0.0268
+1.44%
$26.77 million $100,500
Apr 2, 2021 $0.0264
+5.03%
$26.39 million $87,314
Apr 1, 2021 $0.0252
+1.57%
$25.16 million $74,856
Mar 30, 2021 $0.0209
-8.42%
$20.87 million $84,593
Mar 29, 2021 $0.0243
+20.62%
$24.32 million $73,439
Mar 28, 2021 $0.0202
-12.56%
$20.17 million $74,769
Mar 27, 2021 $0.0231
+8.65%
$23.08 million $72,061
Mar 26, 2021 $0.0226
+7.14%
$22.63 million $60,707
Mar 25, 2021 $0.0212
-7.31%
$21.15 million $62,432
Mar 24, 2021 $0.0228
-9.49%
$22.81 million $76,469
Mar 23, 2021 $0.0252
-0.92%
$25.19 million $64,609
Mar 22, 2021 $0.0254
+5.48%
$25.35 million $92,123
Mar 21, 2021 $0.0241
-5.30%
$24.04 million $79,952
Mar 20, 2021 $0.0254
+32.05%
$25.37 million $103,358
Mar 19, 2021 $0.0192
+17.29%
$19.18 million $107,124
Mar 18, 2021 $0.0163
-7.40%
$16.3 million $92,407
Mar 17, 2021 $0.0176
+7.42%
$17.6 million $85,603
Mar 16, 2021 $0.0164
+2.63%
$16.37 million $67,546
Mar 15, 2021 $0.016
-13.73%
$16 million $68,074
Mar 14, 2021 $0.0186
-12.24%
$18.59 million $82,455
Mar 13, 2021 $0.0212
+80.83%
$21.19 million $104,335
Mar 12, 2021 $0.0117
+7.92%
$11.69 million $115,531
Mar 11, 2021 $0.0108
+26.29%
$10.83 million $64,537
Mar 10, 2021 $0.00858
-22.67%
$8.58 million $71,384
Mar 9, 2021 $0.0111
+13.62%
$11.1 million $79,841
Mar 8, 2021 $0.00976
-12.44%
$9.75 million $75,055
Mar 7, 2021 $0.0112
+28.13%
$11.16 million $70,547
Mar 6, 2021 $0.00873
+5.99%
$8.73 million $79,978
Mar 5, 2021 $0.00824
+1.88%
$8.24 million $59,921
Mar 4, 2021 $0.00809
-19.22%
$8.09 million $52,152
Mar 3, 2021 $0.01
+14.96%
$10.03 million $71,871
Mar 2, 2021 $0.00871
-11.42%
$8.71 million $76,643
Mar 1, 2021 $0.00981
+9.89%
$9.81 million $86,229
Feb 28, 2021 $0.00893
+16.24%
$8.93 million $62,473
Feb 27, 2021 $0.0077
-16.79%
$7.7 million $61,398
Feb 26, 2021 $0.00925
-6.83%
$9.24 million $66,327
Feb 25, 2021 $0.0099
-1.14%
$9.9 million $56,169
Feb 24, 2021 $0.01
-2.88%
$9.99 million $80,133
Feb 23, 2021 $0.0103
-24.54%
$10.3 million $54,076
Feb 22, 2021 $0.0125
-3.05%
$12.49 million $87,802
Feb 21, 2021 $0.0129
-11.49%
$12.89 million $84,165