Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.00304
-4.66%
$3.04 million $22,951
Nov 8, 2020 $0.00319
+36.02%
$3.19 million $16,830
Nov 7, 2020 $0.00235
+5.57%
$2.35 million $14,670
Nov 6, 2020 $0.00222
-7.69%
$2.22 million $16,117
Nov 5, 2020 $0.00241
-20.74%
$2.41 million $17,374
Nov 4, 2020 $0.00304
+9.57%
$3.04 million $26,939
Nov 3, 2020 $0.00277
+5.48%
$2.77 million $21,993
Nov 2, 2020 $0.00263
-9.59%
$2.63 million $15,618
Nov 1, 2020 $0.00291
+43.03%
$2.9 million $20,992
Oct 31, 2020 $0.00203
-2.59%
$2.03 million $16,263
Oct 30, 2020 $0.00209
-39.31%
$2.08 million $16,949
Oct 29, 2020 $0.00343
-15.76%
$3.43 million $17,036
Oct 28, 2020 $0.00408
-14.64%
$4.08 million $16,270
Oct 27, 2020 $0.00478
+4.32%
$4.78 million $18,323
Oct 26, 2020 $0.00458
+17.09%
$4.58 million $18,078
Oct 25, 2020 $0.00392
-4.55%
$3.91 million $18,479
Oct 24, 2020 $0.0041
+6.45%
$4.1 million $19,189
Oct 23, 2020 $0.00385
-21.70%
$3.85 million $12,334
Oct 22, 2020 $0.00492
+50.78%
$4.92 million $24,065
Oct 21, 2020 $0.00327
+16.88%
$3.26 million $15,847
Oct 20, 2020 $0.00279
-55.22%
$2.79 million $10,015
Oct 19, 2020 $0.00624
-7.01%
$6.24 million $25,708
Oct 18, 2020 $0.00671
+71.56%
$6.71 million $21,673
Oct 17, 2020 $0.00391
+4.73%
$3.91 million $18,044
Oct 16, 2020 $0.00373
+49.24%
$3.73 million $23,206
Oct 15, 2020 $0.0025
-23.50%
$2.5 million $17,096
Oct 14, 2020 $0.00327
-6.81%
$3.27 million $13,733
Oct 13, 2020 $0.00351
-7.78%
$3.51 million $14,175
Oct 12, 2020 $0.00381
+10.25%
$3.81 million $19,308
Oct 11, 2020 $0.00345
-6.35%
$3.45 million $15,610
Oct 10, 2020 $0.00369
-0.31%
$3.69 million $16,533
Oct 9, 2020 $0.0037
-11.24%
$3.7 million $15,773
Oct 8, 2020 $0.00417
+24.25%
$4.17 million $17,982
Oct 7, 2020 $0.00335
+12.34%
$3.35 million $16,352
Oct 6, 2020 $0.00298
-11.32%
$2.98 million $11,019
Oct 5, 2020 $0.00337
-11.66%
$3.36 million $12,273
Oct 4, 2020 $0.00381
-18.08%
$3.81 million $17,743
Oct 3, 2020 $0.00465
+11.89%
$4.65 million $16,284
Oct 2, 2020 $0.00416
-4.77%
$4.16 million $13,178
Oct 1, 2020 $0.00436
-9.33%
$4.36 million $21,661
Sep 30, 2020 $0.00481
+29.86%
$4.81 million $17,007
Sep 29, 2020 $0.0037
-11.76%
$3.7 million $16,538
Sep 28, 2020 $0.0042
-13.65%
$4.2 million $19,704
Sep 27, 2020 $0.00486
+13.12%
$4.86 million $18,745
Sep 26, 2020 $0.0043
+23.93%
$4.3 million $13,395
Sep 25, 2020 $0.00347
+7.88%
$3.47 million $16,264
Sep 24, 2020 $0.00322
-11.98%
$3.22 million $11,393
Sep 23, 2020 $0.00366
-14.43%
$3.66 million $13,209
Sep 22, 2020 $0.00427
-12.28%
$4.27 million $15,018
Sep 21, 2020 $0.00487
+6.58%
$4.87 million $12,549