Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2020 $0.00457
-19.78%
$4.57 million $15,192
Sep 19, 2020 $0.0057
+5.68%
$5.7 million $13,139
Sep 18, 2020 $0.00538
+12.32%
$5.38 million $19,028
Sep 17, 2020 $0.00479
-25.88%
$4.79 million $13,697
Sep 16, 2020 $0.00647
+11.74%
$6.47 million $18,731
Sep 15, 2020 $0.00579
-10.07%
$5.79 million $16,268
Sep 14, 2020 $0.00644
-3.89%
$6.43 million $19,927
Sep 13, 2020 $0.00669
-24.02%
$6.69 million $15,423
Sep 12, 2020 $0.00881
+3.70%
$8.8 million $21,963
Sep 11, 2020 $0.00849
+2.39%
$8.49 million $22,352
Sep 10, 2020 $0.00828
+10.06%
$8.28 million $19,461
Sep 9, 2020 $0.00753
+67.54%
$7.53 million $20,552
Sep 8, 2020 $0.00449
-44.41%
$4.49 million $13,262
Sep 7, 2020 $0.00807
+20.05%
$8.07 million $8,505
Sep 6, 2020 $0.00673
+10.03%
$6.72 million $15,856
Sep 5, 2020 $0.00609
-14.71%
$6.09 million $24,785
Sep 4, 2020 $0.00715
-10.56%
$7.15 million $21,535
Sep 3, 2020 $0.00801
-9.25%
$8.01 million $22,815
Sep 2, 2020 $0.00883
-28.28%
$8.83 million $31,817
Sep 1, 2020 $0.0123
-3.59%
$12.31 million $21,408
Aug 31, 2020 $0.0128
+0.68%
$12.77 million $20,754
Aug 30, 2020 $0.0127
+4.52%
$12.68 million $17,203
Aug 29, 2020 $0.0121
+8.48%
$12.14 million $20,944
Aug 28, 2020 $0.0112
-1.39%
$11.19 million $16,217
Aug 27, 2020 $0.0114
-9.87%
$11.35 million $20,181
Aug 26, 2020 $0.0126
+4.12%
$12.59 million $29,217
Aug 25, 2020 $0.0121
-8.30%
$12.1 million $21,485
Aug 24, 2020 $0.0132
+7.99%
$13.2 million $16,327
Aug 23, 2020 $0.0122
+7.66%
$12.23 million $33,943
Aug 22, 2020 $0.0114
-0.15%
$11.35 million $23,981
Aug 21, 2020 $0.0114
+18.54%
$11.37 million $27,926
Aug 20, 2020 $0.0096
-4.83%
$9.6 million $29,300
Aug 19, 2020 $0.0101
-8.66%
$10.08 million $17,058
Aug 18, 2020 $0.011
+3.50%
$11.04 million $27,716
Aug 17, 2020 $0.0107
-11.34%
$10.67 million $30,415
Aug 16, 2020 $0.012
+13.02%
$12.04 million $12,850
Aug 15, 2020 $0.0107
-7.48%
$10.65 million $19,650
Aug 14, 2020 $0.0115
-23.29%
$11.5 million $24,306
Aug 13, 2020 $0.015
-4.38%
$15.01 million $23,254
Aug 12, 2020 $0.0157
+26.52%
$15.7 million $35,347
Aug 11, 2020 $0.0124
-25.39%
$12.41 million $24,552
Aug 10, 2020 $0.0166
-4.61%
$16.63 million $27,857
Aug 9, 2020 $0.0174
+42.78%
$17.42 million $170,417
Aug 8, 2020 $0.0122
+23.18%
$12.16 million $156,261
Aug 7, 2020 $0.00988
+324.84%
$9.87 million $93,493
Aug 6, 2020 $0.00233
-4.69%
$2.32 million $10,567
Aug 5, 2020 $0.00244
-11.57%
$2.44 million $22,771
Aug 4, 2020 $0.00276
+5.55%
$2.76 million $31,577
Aug 3, 2020 $0.00262
+93.44%
$2.62 million $142,434
Aug 2, 2020 $0.00135
+19.30%
$1.35 million $40,314