Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2020 $0.00113
-5.29%
$1.13 million $10,816
Jul 31, 2020 $0.0012
-6.54%
$1.2 million $21,383
Jul 30, 2020 $0.00128
+35.09%
$1.28 million $18,854
Jul 29, 2020 $0.000947
-19.95%
$946,854 $12,364
Jul 28, 2020 $0.00118
+5.32%
$1.18 million $13,910
Jul 27, 2020 $0.00112
-5.66%
$1.12 million $16,046
Jul 26, 2020 $0.00119
+40.73%
$1.19 million $20,311
Jul 25, 2020 $0.000845
-0.36%
$844,342 $8,965
Jul 24, 2020 $0.000847
-9.99%
$846,782 $6,672
Jul 23, 2020 $0.000941
+96.07%
$940,203 $15,613
Jul 22, 2020 $0.000479
+56.89%
$479,142 $17,999
Jul 21, 2020 $0.000305
+1.52%
$305,368 $11,823
Jul 20, 2020 $0.000301
+12.23%
$300,840 $12,312
Jul 19, 2020 $0.000268
-14.80%
$268,123 $9,465
Jul 18, 2020 $0.000315
+2.96%
$314,721 $8,859
Jul 17, 2020 $0.000306
-3.34%
$305,715 $6,178
Jul 16, 2020 $0.000316
-18.55%
$316,379 $87
Jul 15, 2020 $0.000389
-12.47%
$388,512 $7,018
Jul 14, 2020 $0.000444
+15.53%
$443,904 $14,466
Jul 13, 2020 $0.000385
+10.95%
$384,402 $13,153
Jul 12, 2020 $0.000346
-8.01%
$346,244 $7,984
Jul 11, 2020 $0.000376
+48.45%
$376,311 $18,199
Jul 10, 2020 $0.000254
+16.11%
$253,454 $12,649
Jul 9, 2020 $0.000218
-3.03%
$218,269 $12,095
Jul 8, 2020 $0.000225
+9.18%
$225,084 $10,339
Jul 7, 2020 $0.000206
+1.44%
$206,039 $8,520
Jul 6, 2020 $0.000203
-9.39%
$203,114 $10,523
Jul 5, 2020 $0.000224
-7.18%
$224,050 $6,764
Jul 4, 2020 $0.000241
+11.26%
$241,278 $10,550
Jul 3, 2020 $0.000217
+3.65%
$216,844 $9,488
Jul 2, 2020 $0.000209
-7.46%
$209,181 $7,442
Jul 1, 2020 $0.000226
-7.50%
$225,942 $8,568
Jun 30, 2020 $0.000244
+14.39%
$244,376 $7,321
Jun 29, 2020 $0.000214
+1.81%
$213,684 $14,311
Jun 28, 2020 $0.00021
-2.33%
$209,775 $8,577
Jun 27, 2020 $0.000215
-14.24%
$214,814 $12,768
Jun 26, 2020 $0.000251
-3.31%
$250,479 $9,391
Jun 25, 2020 $0.000259
+18.92%
$259,123 $11,369
Jun 24, 2020 $0.000218
-3.61%
$217,878 $8,509
Jun 23, 2020 $0.000226
-1.16%
$226,013 $9,660
Jun 22, 2020 $0.000229
+6.52%
$228,673 $13,054
Jun 21, 2020 $0.000215
-2.44%
$214,610 $9,407
Jun 20, 2020 $0.00022
+1.03%
$219,997 $11,583
Jun 19, 2020 $0.000218
-1.22%
$217,600 $8,657
Jun 18, 2020 $0.00022
+0.97%
$220,343 $9,014
Jun 17, 2020 $0.000218
-9.94%
$218,277 $7,243
Jun 16, 2020 $0.000242
+8.21%
$242,351 $12,308
Jun 15, 2020 $0.000224
+2.50%
$223,977 $10,929
Jun 14, 2020 $0.000219
-8.33%
$218,666 $9,151
Jun 13, 2020 $0.000239
-5.09%
$238,517 $11,203