Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.000327
+3.91%
$327,374 $1,213
Nov 24, 2019 $0.000315
-4.09%
$315,111 $650
Nov 23, 2019 $0.000329
-6.38%
$328,529 $668
Nov 22, 2019 $0.00035
-5.31%
$349,596 $696
Nov 21, 2019 $0.000369
-10.45%
$369,202 $1,802
Nov 20, 2019 $0.000412
+0.51%
$412,273 $1,642
Nov 19, 2019 $0.00041
-7.24%
$410,185 $2,003
Nov 18, 2019 $0.000442
+21.26%
$442,230 $2,433
Nov 17, 2019 $0.000365
+1.20%
$364,645 $1,850
Nov 16, 2019 $0.000361
-1.18%
$360,932 $955
Nov 15, 2019 $0.000365
-3.89%
$365,220 $965
Nov 14, 2019 $0.00038
-4.71%
$379,991 $1,315
Nov 13, 2019 $0.000399
+0.46%
$398,750 $1,074
Nov 12, 2019 $0.000397
-2.93%
$396,903 $1,338
Nov 11, 2019 $0.000409
-5.07%
$408,883 $1,435
Nov 10, 2019 $0.000431
-2.28%
$431,298 $1,450
Nov 9, 2019 $0.000441
+10.39%
$441,387 $1,077
Nov 8, 2019 $0.0004
+3.92%
$399,869 $1,637
Nov 7, 2019 $0.000385
-18.67%
$384,859 $745
Nov 6, 2019 $0.000473
+3.51%
$473,215 $1,415
Nov 5, 2019 $0.000456
-5.59%
$456,283 $1,026
Nov 4, 2019 $0.000483
+7.01%
$483,324 $1,321
Nov 3, 2019 $0.000452
-2.50%
$451,682 $1,676
Nov 2, 2019 $0.000463
-3.64%
$463,274 $1,155
Nov 1, 2019 $0.000481
-2.17%
$480,776 $729
Oct 31, 2019 $0.000491
+10.86%
$491,466 $1,719
Oct 30, 2019 $0.000443
-4.77%
$443,321 $698
Oct 29, 2019 $0.000466
+0.17%
$465,575 $2,109
Oct 28, 2019 $0.000465
+1.68%
$464,811 $1,608
Oct 27, 2019 $0.000457
+5.43%
$457,280 $1,176
Oct 26, 2019 $0.000432
+4.96%
$431,679 $1,162
Oct 25, 2019 $0.000411
+10.06%
$410,907 $1,707
Oct 24, 2019 $0.000373
-7.78%
$373,353 $1,234
Oct 23, 2019 $0.000405
-17.39%
$404,783 $1,384
Oct 22, 2019 $0.00049
+13.70%
$489,998 $2,490
Oct 21, 2019 $0.000431
-11.19%
$430,968 $1,112
Oct 20, 2019 $0.000485
+16.45%
$485,266 $1,854
Oct 19, 2019 $0.000416
-6.78%
$416,414 $1,697
Oct 18, 2019 $0.000447
-14.65%
$446,673 $1,799
Oct 17, 2019 $0.000523
+3.34%
$523,324 $1,565
Oct 16, 2019 $0.000506
-5.84%
$506,458 $1,904
Oct 15, 2019 $0.000538
-21.02%
$537,872 $955
Oct 14, 2019 $0.000681
+8.19%
$681,048 $1,214
Oct 13, 2019 $0.00063
+21.23%
$629,517 $1,428
Oct 12, 2019 $0.00052
-10.03%
$520,129 $1,192
Oct 11, 2019 $0.000579
+3.26%
$578,606 $2,169
Oct 10, 2019 $0.00056
-6.96%
$560,002 $1,481
Oct 9, 2019 $0.0006
+4.77%
$600,116 $1,551
Oct 8, 2019 $0.000572
-4.14%
$571,572 $1,481
Oct 7, 2019 $0.000596
+19.28%
$596,303 $1,618