Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2019 $0.000501
-11.30%
$501,224 $1,027
Oct 5, 2019 $0.000565
+4.65%
$565,078 $1,755
Oct 4, 2019 $0.000542
-5.16%
$542,092 $1,081
Oct 3, 2019 $0.000572
+1.81%
$571,568 $1,917
Oct 2, 2019 $0.000561
-4.64%
$561,384 $1,462
Oct 1, 2019 $0.000589
+0.74%
$588,742 $1,266
Sep 30, 2019 $0.000584
+31.48%
$584,401 $1,483
Sep 29, 2019 $0.000445
-29.45%
$444,769 $1,299
Sep 28, 2019 $0.00063
+42.55%
$630,374 $2,259
Sep 27, 2019 $0.000442
-7.98%
$442,106 $1,982
Sep 26, 2019 $0.00048
+3.21%
$480,469 $1,670
Sep 25, 2019 $0.000465
-22.01%
$465,181 $1,185
Sep 24, 2019 $0.000591
-15.21%
$590,672 $2,103
Sep 23, 2019 $0.000697
-0.61%
$696,628 $1,773
Sep 22, 2019 $0.000701
-1.59%
$700,872 $2,329
Sep 21, 2019 $0.000712
+2.22%
$712,213 $2,376
Sep 20, 2019 $0.000697
+4.21%
$696,734 $2,374
Sep 19, 2019 $0.000669
-6.50%
$668,695 $1,642
Sep 18, 2019 $0.000715
-18.85%
$715,333 $2,389
Sep 17, 2019 $0.000882
-3.58%
$881,565 $1,480
Sep 16, 2019 $0.000915
+10.91%
$914,803 $2,367
Sep 15, 2019 $0.000825
-0.19%
$824,853 $1,535
Sep 14, 2019 $0.000826
-11.38%
$826,441 $1,548
Sep 13, 2019 $0.000933
-3.58%
$932,539 $2,023
Sep 12, 2019 $0.000967
+20.21%
$967,177 $1,949
Sep 11, 2019 $0.000803
+17.30%
$802,664 $2,226
Sep 10, 2019 $0.000685
-27.18%
$685,411 $3,021
Sep 9, 2019 $0.00094
-3.47%
$939,551 $1,696
Sep 8, 2019 $0.000973
+8.06%
$973,324 $614
Sep 7, 2019 $0.000901
-6.81%
$900,754 $1,655
Sep 6, 2019 $0.000968
+5.08%
$967,512 $3,798
Sep 5, 2019 $0.000921
-9.10%
$920,785 $1,553
Sep 4, 2019 $0.00101
+0.94%
$1.01 million $1,137
Sep 3, 2019 $0.001
+16.67%
$1 million $2,579
Sep 2, 2019 $0.000859
-0.75%
$859,339 $1,026
Sep 1, 2019 $0.000868
-7.85%
$868,294 $1,429
Aug 31, 2019 $0.000942
-1.80%
$942,319 $1,261
Aug 30, 2019 $0.00096
-3.51%
$959,577 $1,742
Aug 29, 2019 $0.000994
-0.56%
$994,434 $1,483
Aug 28, 2019 $0.001
-7.39%
$1 million $2,582
Aug 27, 2019 $0.00108
+12.33%
$1.08 million $1,308
Aug 26, 2019 $0.000958
+4.99%
$958,127 $1,250
Aug 25, 2019 $0.000912
+6.43%
$912,323 $1,338
Aug 24, 2019 $0.000857
-3.67%
$857,161 $1,895
Aug 23, 2019 $0.00089
-15.31%
$889,820 $2,385
Aug 22, 2019 $0.00105
-0.77%
$1.05 million $1,070
Aug 21, 2019 $0.00106
+2.93%
$1.06 million $2,687
Aug 20, 2019 $0.00103
-20.00%
$1.03 million $1,595
Aug 19, 2019 $0.00128
+14.18%
$1.28 million $2,478
Aug 18, 2019 $0.00112
-9.09%
$1.12 million $2,543