Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2019 $0.00019
+3.33%
$189,815 $80
May 2, 2019 $0.000184
-10.74%
$183,711 $77
May 1, 2019 $0.000206
-0.95%
$205,816 $67
Apr 30, 2019 $0.000236
+2.72%
$235,767 $26
Apr 29, 2019 $0.00023
-17.95%
$229,555 $49
Apr 28, 2019 $0.000279
-1.12%
$279,067 $28
Apr 27, 2019 $0.000375
+1.25%
$375,499 $47
Apr 26, 2019 $0.000371
+151.63%
$370,842 $180
Apr 25, 2019 $0.000147
+5.38%
$147,417 $103
Apr 24, 2019 $0.00014
-11.92%
$139,893 $114
Apr 23, 2019 $0.000159
+6.68%
$158,813 $66
Apr 22, 2019 $0.000149
+0.90%
$148,869 $37
Apr 13, 2019 $0.000147
-1.18%
$146,523 $18
Apr 12, 2019 $0.000148
-0.39%
$148,283 $33
Apr 11, 2019 $0.000149
+22.74%
$148,881 $78
Apr 9, 2019 $0.000132
-2.31%
$131,885 $63
Apr 8, 2019 $0.000135
+2.77%
$135,018 $65
Apr 7, 2019 $0.000131
-6.54%
$131,374 $63
Apr 6, 2019 $0.000141
+19.54%
$140,559 $134
Apr 5, 2019 $0.000118
+4.77%
$117,600 $27
Apr 4, 2019 $0.000112
+2.36%
$112,250 $25
Download