Parachute Token Historical Data

PAR Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.00019
+3.33%
$ 189,815 $ 80
May 2, 2019 $ 0.000184
-10.74%
$ 183,711 $ 77
May 1, 2019 $ 0.000206
-0.95%
$ 205,816 $ 67
Apr 30, 2019 $ 0.000236
+2.72%
$ 235,767 $ 26
Apr 29, 2019 $ 0.00023
-17.95%
$ 229,555 $ 49
Apr 28, 2019 $ 0.000279
-1.12%
$ 279,067 $ 28
Apr 27, 2019 $ 0.000375
+1.25%
$ 375,499 $ 47
Apr 26, 2019 $ 0.000371
+151.63%
$ 370,842 $ 180
Apr 25, 2019 $ 0.000147
+5.38%
$ 147,417 $ 103
Apr 24, 2019 $ 0.00014
-11.92%
$ 139,893 $ 114
Apr 23, 2019 $ 0.000159
+6.68%
$ 158,813 $ 66
Apr 22, 2019 $ 0.000149
+0.90%
$ 148,869 $ 37
Apr 13, 2019 $ 0.000147
-1.18%
$ 146,523 $ 18
Apr 12, 2019 $ 0.000148
-0.39%
$ 148,283 $ 33
Apr 11, 2019 $ 0.000149
+22.74%
$ 148,881 $ 78
Apr 9, 2019 $ 0.000132
-2.31%
$ 131,885 $ 63
Apr 8, 2019 $ 0.000135
+2.77%
$ 135,018 $ 65
Apr 7, 2019 $ 0.000131
-6.54%
$ 131,374 $ 63
Apr 6, 2019 $ 0.000141
+19.54%
$ 140,559 $ 134
Apr 5, 2019 $ 0.000118
+4.77%
$ 117,600 $ 27
Apr 4, 2019 $ 0.000112
+2.36%
$ 112,250 $ 25
Download