Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2019 $0.00253
+23.00%
$2.53 million $10,654
Jun 27, 2019 $0.00206
+30.60%
$2.06 million $10,372
Jun 26, 2019 $0.00158
+28.98%
$1.58 million $13,876
Jun 25, 2019 $0.00122
+11.18%
$1.22 million $3,305
Jun 24, 2019 $0.0011
+9.58%
$1.1 million $2,151
Jun 23, 2019 $0.001
-16.56%
$1 million $2,151
Jun 22, 2019 $0.0012
+3.70%
$1.2 million $3,690
Jun 21, 2019 $0.00116
+12.91%
$1.16 million $3,584
Jun 20, 2019 $0.00103
+75.20%
$1.03 million $4,012
Jun 19, 2019 $0.000586
-36.62%
$585,765 $1,538
Jun 18, 2019 $0.000924
+214.56%
$924,086 $10,809
Jun 17, 2019 $0.000294
+12.89%
$293,778 $1,591
Jun 16, 2019 $0.00026
+13.75%
$260,255 $718
Jun 15, 2019 $0.000229
-7.99%
$228,797 $1,247
Jun 14, 2019 $0.000249
+14.72%
$248,692 $1,296
Jun 13, 2019 $0.000217
-0.88%
$216,788 $968
Jun 12, 2019 $0.000219
+24.35%
$218,665 $1,054
Jun 11, 2019 $0.000176
+9.73%
$175,842 $442
Jun 10, 2019 $0.00016
+4.39%
$160,233 $435
Jun 9, 2019 $0.000154
-5.64%
$153,506 $292
Jun 8, 2019 $0.000163
+0.08%
$162,670 $588
Jun 7, 2019 $0.000163
+0.84%
$162,539 $592
Jun 6, 2019 $0.000161
+6.01%
$161,186 $322
Jun 5, 2019 $0.000152
-26.19%
$152,065 $138
Jun 4, 2019 $0.000206
-3.74%
$205,994 $520
Jun 3, 2019 $0.000214
-5.97%
$213,990 $235
Jun 2, 2019 $0.000228
+1.44%
$227,603 $363
Jun 1, 2019 $0.000224
+0.45%
$224,371 $247
May 31, 2019 $0.000223
+4.61%
$223,323 $179
May 30, 2019 $0.000213
+2.75%
$213,482 $539
May 29, 2019 $0.000208
+0.15%
$207,744 $355
May 28, 2019 $0.000207
-3.85%
$207,429 $278
May 27, 2019 $0.000216
+4.66%
$215,756 $146
May 26, 2019 $0.000206
+3.37%
$206,160 $124
May 25, 2019 $0.000199
+4.84%
$199,447 $278
May 24, 2019 $0.00019
-3.02%
$190,219 $203
May 23, 2019 $0.000196
-0.26%
$196,125 $78
May 22, 2019 $0.000197
-5.31%
$196,653 $165
May 21, 2019 $0.000228
+0.37%
$227,875 $69
May 20, 2019 $0.000227
+1.50%
$227,089 $69
May 19, 2019 $0.000199
+3.29%
$198,866 $38
May 18, 2019 $0.000193
-2.66%
$192,538 $37
May 17, 2019 $0.000198
-18.15%
$197,745 $95
May 16, 2019 $0.000242
-0.03%
$241,511 $286
May 11, 2019 $0.000191
+0.79%
$191,100 $57
May 10, 2019 $0.00019
+2.23%
$189,596 $57
May 9, 2019 $0.000185
+1.66%
$185,456 $56
May 8, 2019 $0.000129
+0.29%
$129,355 $21
May 7, 2019 $0.000129
-19.73%
$128,984 $21
May 6, 2019 $0.000161
-15.67%
$160,693 $104