Parachute Token Historical Data

PAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00253
+23.00%
$ 2.53 million $ 10,654
Jun 27, 2019 $ 0.00206
+30.60%
$ 2.06 million $ 10,372
Jun 26, 2019 $ 0.00158
+28.98%
$ 1.58 million $ 13,876
Jun 25, 2019 $ 0.00122
+11.18%
$ 1.22 million $ 3,305
Jun 24, 2019 $ 0.0011
+9.58%
$ 1.1 million $ 2,151
Jun 23, 2019 $ 0.001
-16.56%
$ 1 million $ 2,151
Jun 22, 2019 $ 0.0012
+3.70%
$ 1.2 million $ 3,690
Jun 21, 2019 $ 0.00116
+12.91%
$ 1.16 million $ 3,584
Jun 20, 2019 $ 0.00103
+75.20%
$ 1.03 million $ 4,012
Jun 19, 2019 $ 0.000586
-36.62%
$ 585,765 $ 1,538
Jun 18, 2019 $ 0.000924
+214.56%
$ 924,086 $ 10,809
Jun 17, 2019 $ 0.000294
+12.89%
$ 293,778 $ 1,591
Jun 16, 2019 $ 0.00026
+13.75%
$ 260,255 $ 718
Jun 15, 2019 $ 0.000229
-7.99%
$ 228,797 $ 1,247
Jun 14, 2019 $ 0.000249
+14.72%
$ 248,692 $ 1,296
Jun 13, 2019 $ 0.000217
-0.88%
$ 216,788 $ 968
Jun 12, 2019 $ 0.000219
+24.35%
$ 218,665 $ 1,054
Jun 11, 2019 $ 0.000176
+9.73%
$ 175,842 $ 442
Jun 10, 2019 $ 0.00016
+4.39%
$ 160,233 $ 435
Jun 9, 2019 $ 0.000154
-5.64%
$ 153,506 $ 292
Jun 8, 2019 $ 0.000163
+0.08%
$ 162,670 $ 588
Jun 7, 2019 $ 0.000163
+0.84%
$ 162,539 $ 592
Jun 6, 2019 $ 0.000161
+6.01%
$ 161,186 $ 322
Jun 5, 2019 $ 0.000152
-26.19%
$ 152,065 $ 138
Jun 4, 2019 $ 0.000206
-3.74%
$ 205,994 $ 520
Jun 3, 2019 $ 0.000214
-5.97%
$ 213,990 $ 235
Jun 2, 2019 $ 0.000228
+1.44%
$ 227,603 $ 363
Jun 1, 2019 $ 0.000224
+0.45%
$ 224,371 $ 247
May 31, 2019 $ 0.000223
+4.61%
$ 223,323 $ 179
May 30, 2019 $ 0.000213
+2.75%
$ 213,482 $ 539
May 29, 2019 $ 0.000208
+0.15%
$ 207,744 $ 355
May 28, 2019 $ 0.000207
-3.85%
$ 207,429 $ 278
May 27, 2019 $ 0.000216
+4.66%
$ 215,756 $ 146
May 26, 2019 $ 0.000206
+3.37%
$ 206,160 $ 124
May 25, 2019 $ 0.000199
+4.84%
$ 199,447 $ 278
May 24, 2019 $ 0.00019
-3.02%
$ 190,219 $ 203
May 23, 2019 $ 0.000196
-0.26%
$ 196,125 $ 78
May 22, 2019 $ 0.000197
-5.31%
$ 196,653 $ 165
May 21, 2019 $ 0.000228
+0.37%
$ 227,875 $ 69
May 20, 2019 $ 0.000227
+1.50%
$ 227,089 $ 69
May 19, 2019 $ 0.000199
+3.29%
$ 198,866 $ 38
May 18, 2019 $ 0.000193
-2.66%
$ 192,538 $ 37
May 17, 2019 $ 0.000198
-18.15%
$ 197,745 $ 95
May 16, 2019 $ 0.000242
-0.03%
$ 241,511 $ 286
May 11, 2019 $ 0.000191
+0.79%
$ 191,100 $ 57
May 10, 2019 $ 0.00019
+2.23%
$ 189,596 $ 57
May 9, 2019 $ 0.000185
+1.66%
$ 185,456 $ 56
May 8, 2019 $ 0.000129
+0.29%
$ 129,355 $ 21
May 7, 2019 $ 0.000129
-19.73%
$ 128,984 $ 21
May 6, 2019 $ 0.000161
-15.67%
$ 160,693 $ 104