Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.000224
-0.45%
$201,508 $319,967
Jul 1, 2023 $0.000222
+7.68%
$199,654 $318,118
Jun 30, 2023 $0.000205
-1.47%
$184,493 $313,763
Jun 29, 2023 $0.000208
+0.41%
$187,178 $318,720
Jun 28, 2023 $0.000202
-7.31%
$181,930 $313,876
Jun 27, 2023 $0.000218
+7.35%
$196,189 $311,615
Jun 26, 2023 $0.000203
-1.55%
$182,691 $319,517
Jun 25, 2023 $0.000206
-5.09%
$185,523 $309,399
Jun 24, 2023 $0.000214
+3.27%
$192,452 $309,495
Jun 23, 2023 $0.000207
+0.08%
$186,358 $315,551
Jun 22, 2023 $0.000206
-4.28%
$185,449 $310,215
Jun 21, 2023 $0.000215
+3.41%
$193,581 $304,654
Jun 20, 2023 $0.000206
+3.71%
$185,252 $312,349
Jun 19, 2023 $0.000199
+1.28%
$178,665 $310,794
Jun 18, 2023 $0.000196
-2.47%
$176,465 $314,246
Jun 17, 2023 $0.000201
+0.54%
$180,934 $311,123
Jun 16, 2023 $0.000221
+14.41%
$198,608 $407,472
Jun 15, 2023 $0.000192
-0.06%
$172,633 $315,182
Jun 14, 2023 $0.000192
-5.35%
$172,747 $314,917
Jun 13, 2023 $0.000203
+0.91%
$182,509 $314,915
Jun 12, 2023 $0.000203
-0.57%
$182,715 $303,632
Jun 11, 2023 $0.000204
-1.54%
$183,747 $313,471
Jun 10, 2023 $0.000208
-4.00%
$187,520 $303,972
Jun 9, 2023 $0.000217
+0.34%
$195,292 $312,381
Jun 8, 2023 $0.000218
-0.82%
$196,458 $312,531
Jun 7, 2023 $0.00022
-0.46%
$198,006 $314,515
Jun 6, 2023 $0.000222
+3.13%
$199,734 $312,931
Jun 5, 2023 $0.000215
-4.62%
$193,652 $311,592
Jun 4, 2023 $0.000227
+0.82%
$203,876 $315,345
Jun 3, 2023 $0.000227
-1.08%
$204,034 $316,455
Jun 2, 2023 $0.000227
+2.74%
$204,388 $315,746
Jun 1, 2023 $0.000221
-2.12%
$198,993 $315,281
May 31, 2023 $0.000227
-14.47%
$204,153 $315,303
May 30, 2023 $0.000266
+6.37%
$239,550 $312,337
May 29, 2023 $0.000247
+1.87%
$222,439 $317,163
May 28, 2023 $0.000237
-6.68%
$213,629 $314,249
May 27, 2023 $0.000254
-18.64%
$228,830 $318,801
May 26, 2023 $0.000313
+30.89%
$281,303 $124,343
May 25, 2023 $0.00024
-8.80%
$215,825 $315,693
May 24, 2023 $0.000263
+18.29%
$236,611 $474,684
May 23, 2023 $0.00022
-32.78%
$198,273 $314,121
May 22, 2023 $0.000328
+22.11%
$295,024 $91,994
May 21, 2023 $0.000269
+5.36%
$241,731 $398,931
May 20, 2023 $0.000252
+3.41%
$226,624 $318,896
May 19, 2023 $0.000245
-0.72%
$220,095 $317,836
May 18, 2023 $0.000243
+0.94%
$219,046 $316,073
May 17, 2023 $0.000242
-21.94%
$217,945 $311,404
May 16, 2023 $0.00031
-5.58%
$279,145 $73,468
May 15, 2023 $0.000329
+30.21%
$295,709 $75,303
May 14, 2023 $0.00027
-18.83%
$243,195 $408,920