Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.000175
+0.51%
$157,882 $299,769
Aug 20, 2023 $0.000175
-1.54%
$157,057 $306,676
Aug 19, 2023 $0.000177
+4.29%
$159,509 $311,655
Aug 18, 2023 $0.00017
-5.04%
$152,973 $299,557
Aug 17, 2023 $0.000179
-3.93%
$160,997 $300,327
Aug 16, 2023 $0.000185
-2.42%
$166,807 $302,870
Aug 15, 2023 $0.00019
+2.83%
$170,978 $305,554
Aug 14, 2023 $0.000184
-0.58%
$165,359 $301,969
Aug 13, 2023 $0.000185
-2.39%
$166,073 $296,331
Aug 12, 2023 $0.000189
+0.11%
$170,092 $313,097
Aug 11, 2023 $0.00019
+3.86%
$170,802 $305,413
Aug 10, 2023 $0.000182
-5.73%
$163,579 $306,181
Aug 9, 2023 $0.000193
+6.60%
$173,513 $299,751
Aug 8, 2023 $0.000181
-4.16%
$162,801 $303,500
Aug 7, 2023 $0.00019
-2.04%
$170,710 $285,104
Aug 6, 2023 $0.000194
+1.77%
$174,129 $293,739
Aug 5, 2023 $0.000194
+2.24%
$174,579 $301,745
Aug 4, 2023 $0.000191
+0.45%
$171,648 $293,593
Aug 3, 2023 $0.000191
+0.06%
$171,786 $296,271
Aug 2, 2023 $0.00019
-0.28%
$170,844 $301,607
Aug 1, 2023 $0.00019
-0.29%
$171,309 $295,396
Jul 31, 2023 $0.00019
-0.52%
$170,896 $300,814
Jul 30, 2023 $0.000193
-1.14%
$173,570 $308,161
Jul 29, 2023 $0.000195
+2.11%
$175,566 $308,224
Jul 28, 2023 $0.000191
-0.94%
$171,911 $299,385
Jul 27, 2023 $0.00019
-1.71%
$170,777 $301,423
Jul 26, 2023 $0.000193
+1.11%
$173,868 $302,853
Jul 25, 2023 $0.000191
-0.58%
$171,885 $298,596
Jul 24, 2023 $0.000192
+0.09%
$172,861 $299,738
Jul 23, 2023 $0.000192
-0.75%
$172,610 $303,012
Jul 22, 2023 $0.00019
-2.96%
$171,284 $300,845
Jul 21, 2023 $0.000196
+1.04%
$176,506 $305,497
Jul 20, 2023 $0.000191
+0.01%
$172,077 $302,624
Jul 19, 2023 $0.000191
-0.45%
$172,013 $300,981
Jul 18, 2023 $0.000192
-2.60%
$172,819 $315,402
Jul 17, 2023 $0.000198
-0.66%
$178,298 $311,112
Jul 16, 2023 $0.0002
+1.34%
$179,725 $307,489
Jul 15, 2023 $0.000197
-0.46%
$177,505 $309,474
Jul 14, 2023 $0.000198
-0.32%
$178,239 $310,361
Jul 13, 2023 $0.000197
+0.83%
$176,986 $305,920
Jul 12, 2023 $0.000195
-6.25%
$175,529 $313,309
Jul 11, 2023 $0.000208
-4.09%
$187,251 $308,812
Jul 10, 2023 $0.000214
+5.34%
$192,539 $310,059
Jul 9, 2023 $0.000203
-1.85%
$182,766 $312,445
Jul 8, 2023 $0.000207
-1.07%
$186,147 $311,696
Jul 7, 2023 $0.000209
-2.17%
$188,183 $314,516
Jul 6, 2023 $0.000216
+7.18%
$193,975 $316,015
Jul 5, 2023 $0.000199
-4.46%
$179,060 $307,057
Jul 4, 2023 $0.000207
-2.27%
$186,559 $304,708
Jul 3, 2023 $0.000213
-5.37%
$191,573 $316,964